Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0006	0.0 (0.0%)	110,200
29 Jan 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0006	0.0 (0.0%)	3,029
28 Jan 2015	USD	0.0018	0.002	0.0017	0.0017	0.0006	-0 (-5.56%)	230,895
27 Jan 2015	USD	0.002	0.002	0.0018	0.0018	0.0006	+0 (+5.88%)	225,168
26 Jan 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0006	0.0 (0.0%)	2,513
23 Jan 2015	USD	0.0017	0.0017	0.0017	0.0017	0.0006	-0 (-5.56%)	28,570
22 Jan 2015	USD	0.0018	0.0018	0.0018	0.0018	0.0006	+0 (+5.88%)	150,050
21 Jan 2015	USD	0.0017	0.0017	0.0015	0.0017	0.0006	0.0 (0.0%)	379,327
20 Jan 2015	USD	0.0016	0.002	0.0016	0.0017	0.0006	-0 (-10.53%)	705,145
19 Jan 2015	USD	0.0019	0.0019	0.0019	0.0019	0.0006	0.0 (0.0%)	0
16 Jan 2015	USD	0.0016	0.0019	0.0016	0.0019	0.0006	+0 (+26.67%)	286,568
15 Jan 2015	USD	0.0015	0.0015	0.0015	0.0015	0.0005	-0 (-11.76%)	9,019
14 Jan 2015	USD	0.0015	0.0017	0.0015	0.0017	0.0006	+0 (+13.33%)	238,580
13 Jan 2015	USD	0.0016	0.0016	0.0015	0.0015	0.0005	-0 (-6.25%)	197,650
12 Jan 2015	USD	0.0016	0.0016	0.0016	0.0016	0.0005	0.0 (0.0%)	0
9 Jan 2015	USD	0.0016	0.0016	0.0016	0.0016	0.0005	-0 (-15.79%)	2,500
8 Jan 2015	USD	0.0016	0.0019	0.0016	0.0019	0.0006	+0 (+18.75%)	114,500
7 Jan 2015	USD	0.0016	0.0016	0.0016	0.0016	0.0005	0.0 (0.0%)	50,700
6 Jan 2015	USD	0.0016	0.0016	0.0016	0.0016	0.0005	0.0 (0.0%)	20,000
5 Jan 2015	USD	0.0012	0.0016	0.0012	0.0016	0.0005	+0 (+33.33%)	152,569
2 Jan 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	100
1 Jan 2015	USD	0.0012	0.0012	0.0012	0.0012	0.0004	0.0 (0.0%)	0
31 Dec 2014	USD	0.0013	0.0013	0.0012	0.0012	0.0004	-0 (-7.69%)	933,288
30 Dec 2014	USD	0.0013	0.0013	0.0013	0.0013	0.0004	-0 (-13.33%)	75,099
29 Dec 2014	USD	0.0014	0.0015	0.0013	0.0015	0.0005	+0 (+7.14%)	652,737
26 Dec 2014	USD	0.0016	0.0016	0.0014	0.0014	0.0005	-0 (-12.50%)	255,798
25 Dec 2014	USD	0.0016	0.0016	0.0016	0.0016	0.0005	0.0 (0.0%)	0
24 Dec 2014	USD	0.0015	0.0016	0.0015	0.0016	0.0005	+0 (+6.67%)	804,687
23 Dec 2014	USD	0.0015	0.0015	0.0015	0.0015	0.0005	0.0 (0.0%)	37,462
22 Dec 2014	USD	0.0015	0.002	0.0015	0.0015	0.0005	0.0 (0.0%)	458,133

Unicorn Response |