Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 494,600 |
18 Dec 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | -0 (-21.05%) | 29,000 |
17 Dec 2014 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0006 | +0 (+26.67%) | 1,021,106 |
16 Dec 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 14,230 |
15 Dec 2014 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 438,900 |
12 Dec 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 58,218 |
11 Dec 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0005 | 0.0 (0.0%) | 20,300 |
10 Dec 2014 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0005 | -0 (-6.25%) | 886,555 |
9 Dec 2014 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 0.0005 | -0 (-5.88%) | 977,113 |
8 Dec 2014 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0006 | -0 (-5.56%) | 75,000 |
5 Dec 2014 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0006 | +0 (+5.88%) | 61,840 |
4 Dec 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | -0 (-5.56%) | 4,000 |
3 Dec 2014 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0006 | +0 (+5.88%) | 53,045 |
2 Dec 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | -0 (-5.56%) | 102,588 |
1 Dec 2014 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0006 | -0 (-10%) | 324,496 |
28 Nov 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | +0 (+11.11%) | 11,111 |
27 Nov 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 15,000 |
25 Nov 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0006 | 0.0 (0.0%) | 91,150 |
24 Nov 2014 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0006 | +0 (+12.50%) | 35,850 |
21 Nov 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 13,600 |
20 Nov 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 119,900 |
19 Nov 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 35,100 |
17 Nov 2014 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 0.0005 | -0 (-15.79%) | 188,288 |
14 Nov 2014 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0006 | +0 (+18.75%) | 44,535 |
13 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0005 | -0 (-20%) | 283,386 |
12 Nov 2014 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.0007 | 0.0 (0.0%) | 26,500 |
11 Nov 2014 | USD | 0.0017 | 0.0022 | 0.0017 | 0.002 | 0.0007 | +0 (+17.65%) | 744,670 |
10 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 22,090 |