Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 53,900 |
6 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 39,100 |
5 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | 0.0 (0.0%) | 217,655 |
4 Nov 2014 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0006 | -0 (-10.53%) | 15,117 |
3 Nov 2014 | USD | 0.002 | 0.0028 | 0.0019 | 0.0019 | 0.0006 | -0 (-5%) | 551,909 |
31 Oct 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.0007 | -0 (-4.76%) | 220,391 |
30 Oct 2014 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0007 | -0 (-4.55%) | 484,800 |
29 Oct 2014 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0007 | 0.0 (0.0%) | 61,475 |
28 Oct 2014 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0007 | -0 (-4.35%) | 224,800 |
27 Oct 2014 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0008 | 0.0 (0.0%) | 2,430 |
24 Oct 2014 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0008 | 0.0 (0.0%) | 29,557 |
23 Oct 2014 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0008 | 0.0 (0.0%) | 108,720 |
22 Oct 2014 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0008 | -0 (-8%) | 17,750 |
21 Oct 2014 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0008 | +0 (+8.70%) | 24,800 |
20 Oct 2014 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0008 | +0 (+9.52%) | 229,123 |
17 Oct 2014 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0007 | 0.0 (0.0%) | 20,663 |
16 Oct 2014 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0007 | 0.0 (0.0%) | 51,100 |
15 Oct 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0007 | 0.0 (0.0%) | 316,695 |
14 Oct 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0007 | 0.0 (0.0%) | 31,055 |
13 Oct 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0007 | 0.0 (0.0%) | 113,163 |
10 Oct 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0007 | 0.0 (0.0%) | 16,180 |
9 Oct 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0007 | 0.0 (0.0%) | 64,000 |
8 Oct 2014 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0007 | 0.0 (0.0%) | 5,666 |
7 Oct 2014 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0021 | 0.0007 | +0.001 (+31.25%) | 394,904 |
6 Oct 2014 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0005 | 0.0 (0.0%) | 1,150 |
3 Oct 2014 | USD | 0.0028 | 0.0028 | 0.0016 | 0.0016 | 0.0005 | -0.001 (-27.27%) | 392,750 |
2 Oct 2014 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0007 | 0.0 (0.0%) | 29,565 |
1 Oct 2014 | USD | 0.0021 | 0.0028 | 0.0021 | 0.0022 | 0.0007 | -0.001 (-21.43%) | 67,960 |
30 Sep 2014 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0009 | +0 (+12%) | 71,777 |
29 Sep 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0008 | -0 (-7.41%) | 24,166 |