Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 0.0032 | 0.0032 | 0.0017 | 0.0027 | 0.0009 | +0 (+8%) | 656,720 |
25 Sep 2014 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0008 | +0.001 (+38.89%) | 51,675 |
24 Sep 2014 | USD | 0.0021 | 0.0024 | 0.0018 | 0.0018 | 0.0006 | -0 (-14.29%) | 974,766 |
23 Sep 2014 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0007 | -0 (-16%) | 213,345 |
22 Sep 2014 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0025 | 0.0008 | +0 (+19.05%) | 301,250 |
19 Sep 2014 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0007 | -0 (-4.55%) | 260,715 |
18 Sep 2014 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0022 | 0.0007 | -0.001 (-26.67%) | 256,301 |
17 Sep 2014 | USD | 0.0026 | 0.003 | 0.002 | 0.003 | 0.001 | +0 (+15.38%) | 594,383 |
16 Sep 2014 | USD | 0.0025 | 0.003 | 0.0025 | 0.0026 | 0.0009 | -0 (-13.33%) | 27,361 |
15 Sep 2014 | USD | 0.003 | 0.0036 | 0.003 | 0.003 | 0.001 | +0 (+15.38%) | 994,087 |
12 Sep 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0009 | +0 (+4%) | 18,825 |
11 Sep 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0008 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 0.0008 | -0 (-3.85%) | 161,050 |
9 Sep 2014 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0009 | 0.0 (0.0%) | 4,640 |
8 Sep 2014 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0009 | -0 (-10.34%) | 137,500 |
5 Sep 2014 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 0.001 | -0 (-3.33%) | 54,880 |
4 Sep 2014 | USD | 0.0029 | 0.003 | 0.0026 | 0.003 | 0.001 | +0 (+3.45%) | 24,300 |
3 Sep 2014 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.001 | +0 (+16.00%) | 372,100 |
2 Sep 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0008 | 0.0 (0.0%) | 374,619 |
1 Sep 2014 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0008 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0008 | 0.0 (0.0%) | 85,500 |
28 Aug 2014 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0008 | -0 (-7.41%) | 424,875 |
27 Aug 2014 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0009 | -0 (-10%) | 175,000 |
26 Aug 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.001 | 0.0 (0.0%) | 289,690 |
25 Aug 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.001 | 0.0 (0.0%) | 8,200 |
22 Aug 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.001 | 0.0 (0.0%) | 22,130 |
21 Aug 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.001 | 0.0 (0.0%) | 7,182 |
20 Aug 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.001 | 0.0 (0.0%) | 11,080 |
19 Aug 2014 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.001 | -0 (-3.23%) | 153,850 |
18 Aug 2014 | USD | 0.003 | 0.0036 | 0.003 | 0.0031 | 0.001 | -0.001 (-20.51%) | 215,434 |