Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.4999 | 0.4999 | 0.36 | 0.375 | 0.125 | -0 (-0.08%) | 690,401 |
9 Dec 2021 | USD | 0.0825 | 0.4389 | 0.0825 | 0.3753 | 0.1251 | -0.069 (-15.47%) | 1,091,583 |
8 Dec 2021 | USD | 0.39 | 0.46 | 0.39 | 0.444 | 0.148 | -0.008 (-1.86%) | 724,883 |
7 Dec 2021 | USD | 0.36 | 0.4549 | 0.36 | 0.4524 | 0.1508 | +0.022 (+5.21%) | 824,275 |
6 Dec 2021 | USD | 0.41 | 0.4354 | 0.375 | 0.43 | 0.1433 | +0.02 (+4.88%) | 1,027,096 |
3 Dec 2021 | USD | 0.43 | 0.455 | 0.38 | 0.41 | 0.1367 | -0.01 (-2.38%) | 1,223,280 |
2 Dec 2021 | USD | 0.41 | 0.459 | 0.4 | 0.42 | 0.14 | +0.01 (+2.44%) | 978,942 |
1 Dec 2021 | USD | 0.47 | 0.4795 | 0.3801 | 0.41 | 0.1367 | -0.06 (-12.77%) | 1,585,374 |
30 Nov 2021 | USD | 0.46 | 0.53 | 0.37 | 0.47 | 0.1567 | +0.004 (+0.86%) | 3,110,780 |
29 Nov 2021 | USD | 0.75 | 0.76 | 0.466 | 0.466 | 0.1553 | +0.036 (+8.37%) | 7,884,218 |
26 Nov 2021 | USD | 0.0605 | 0.43 | 0.0605 | 0.43 | 0.1433 | +0.125 (+40.98%) | 1,243,878 |
24 Nov 2021 | USD | 0.2 | 0.305 | 0.2 | 0.305 | 0.1017 | +0.115 (+60.53%) | 1,707,410 |
23 Nov 2021 | USD | 0.17 | 0.2 | 0.165 | 0.19 | 0.0633 | +0.025 (+15.15%) | 1,281,005 |
22 Nov 2021 | USD | 0.1638 | 0.17 | 0.1638 | 0.165 | 0.055 | +0.005 (+3.13%) | 167,263 |
19 Nov 2021 | USD | 0.159 | 0.1638 | 0.159 | 0.16 | 0.0533 | +0.001 (+0.63%) | 18,000 |
18 Nov 2021 | USD | 0.16 | 0.16 | 0.142 | 0.159 | 0.053 | 0.0 (0.0%) | 98,600 |
17 Nov 2021 | USD | 0.1403 | 0.1598 | 0.1403 | 0.159 | 0.053 | +0.019 (+13.57%) | 57,980 |
16 Nov 2021 | USD | 0.138 | 0.165 | 0.138 | 0.14 | 0.0467 | -0.022 (-13.79%) | 79,930 |
15 Nov 2021 | USD | 0.151 | 0.1624 | 0.146 | 0.1624 | 0.0541 | +0.002 (+1.50%) | 89,632 |
12 Nov 2021 | USD | 0.17 | 0.17 | 0.146 | 0.16 | 0.0533 | -0.01 (-5.88%) | 24,900 |
11 Nov 2021 | USD | 0.1678 | 0.17 | 0.145 | 0.17 | 0.0567 | +0.002 (+1.19%) | 110,994 |
10 Nov 2021 | USD | 0.15 | 0.17 | 0.15 | 0.168 | 0.056 | +0.018 (+12.00%) | 281,659 |
9 Nov 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.05 | +0.01 (+7.14%) | 165,947 |
8 Nov 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.0467 | +0.03 (+27.27%) | 147,065 |
5 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0367 | +0.005 (+4.76%) | 27,317 |
4 Nov 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.035 | 0.0 (0.0%) | 15,143 |
3 Nov 2021 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.035 | +0.013 (+14.13%) | 14,550 |
2 Nov 2021 | USD | 0.1055 | 0.106 | 0.08 | 0.092 | 0.0307 | -0.013 (-12.38%) | 151,587 |
1 Nov 2021 | USD | 0.102 | 0.13 | 0.102 | 0.105 | 0.035 | -0.025 (-19.23%) | 17,729 |
29 Oct 2021 | USD | 0.11 | 0.14 | 0.102 | 0.13 | 0.0433 | +0.02 (+18.18%) | 42,887 |