Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2014	USD	0.003	0.0039	0.003	0.0039	0.0013	+0.001 (+30%)	21,800
14 Aug 2014	USD	0.0039	0.0039	0.003	0.003	0.001	0.0 (0.0%)	15,000
13 Aug 2014	USD	0.003	0.0039	0.003	0.003	0.001	+0 (+3.45%)	23,387
12 Aug 2014	USD	0.0037	0.004	0.0028	0.0029	0.001	0.0 (0.0%)	842,100
11 Aug 2014	USD	0.0027	0.0029	0.0027	0.0029	0.001	+0 (+3.57%)	13,707
8 Aug 2014	USD	0.0028	0.0038	0.0028	0.0028	0.0009	0.0 (0.0%)	18,369
7 Aug 2014	USD	0.003	0.0038	0.0028	0.0028	0.0009	0.0 (0.0%)	24,060
6 Aug 2014	USD	0.0028	0.0038	0.0028	0.0028	0.0009	-0 (-3.45%)	42,300
5 Aug 2014	USD	0.0028	0.0033	0.0028	0.0029	0.001	+0 (+3.57%)	17,745
4 Aug 2014	USD	0.0028	0.0028	0.0028	0.0028	0.0009	-0 (-6.67%)	674
1 Aug 2014	USD	0.0033	0.0033	0.0027	0.003	0.001	-0 (-9.09%)	154,528
31 Jul 2014	USD	0.0031	0.0033	0.0028	0.0033	0.0011	+0 (+6.45%)	124,446
30 Jul 2014	USD	0.003	0.004	0.003	0.0031	0.001	+0 (+3.33%)	166,182
29 Jul 2014	USD	0.003	0.003	0.003	0.003	0.001	+0 (+3.45%)	12,390
28 Jul 2014	USD	0.003	0.0037	0.0027	0.0029	0.001	-0.001 (-21.62%)	1,318,537
25 Jul 2014	USD	0.0035	0.0037	0.0035	0.0037	0.0012	+0 (+5.71%)	100,310
24 Jul 2014	USD	0.0035	0.0038	0.0035	0.0035	0.0012	0.0 (0.0%)	21,880
23 Jul 2014	USD	0.0036	0.0036	0.0035	0.0035	0.0012	-0 (-2.78%)	7,520
22 Jul 2014	USD	0.0036	0.0038	0.0036	0.0036	0.0012	-0 (-5.26%)	61,437
21 Jul 2014	USD	0.0038	0.0038	0.0038	0.0038	0.0013	0.0 (0.0%)	22,963
18 Jul 2014	USD	0.0037	0.0038	0.0037	0.0038	0.0013	0.0 (0.0%)	427,515
17 Jul 2014	USD	0.0038	0.0038	0.0038	0.0038	0.0013	-0 (-2.56%)	115,661
16 Jul 2014	USD	0.004	0.004	0.0039	0.0039	0.0013	+0 (+2.63%)	25,500
15 Jul 2014	USD	0.0038	0.0038	0.0038	0.0038	0.0013	0.0 (0.0%)	5,039
14 Jul 2014	USD	0.004	0.004	0.0038	0.0038	0.0013	-0 (-5%)	105,500
11 Jul 2014	USD	0.0036	0.004	0.0036	0.004	0.0013	+0 (+11.11%)	11,100
10 Jul 2014	USD	0.004	0.004	0.0036	0.0036	0.0012	-0.001 (-20%)	66,400
9 Jul 2014	USD	0.004	0.0045	0.004	0.0045	0.0015	+0.001 (+12.50%)	76,620
8 Jul 2014	USD	0.004	0.004	0.004	0.004	0.0013	-0.001 (-11.11%)	24,173
7 Jul 2014	USD	0.0035	0.0045	0.0035	0.0045	0.0015	+0.001 (+12.50%)	239,877

Unicorn Response |