Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0013 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.0044 | 0.0044 | 0.004 | 0.004 | 0.0013 | -0 (-9.09%) | 53,911 |
2 Jul 2014 | USD | 0.0038 | 0.0044 | 0.003 | 0.0044 | 0.0015 | +0.001 (+12.82%) | 992,460 |
1 Jul 2014 | USD | 0.004 | 0.004 | 0.0038 | 0.0039 | 0.0013 | -0 (-2.50%) | 55,068 |
30 Jun 2014 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.0013 | +0 (+5.26%) | 85,050 |
27 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0013 | 0.0 (0.0%) | 49,483 |
26 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0013 | 0.0 (0.0%) | 1,140 |
25 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0013 | 0.0 (0.0%) | 7,868 |
24 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0013 | 0.0 (0.0%) | 21,000 |
23 Jun 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0013 | -0 (-5%) | 54,332 |
20 Jun 2014 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.0013 | 0.0 (0.0%) | 129,500 |
19 Jun 2014 | USD | 0.0038 | 0.0044 | 0.0038 | 0.004 | 0.0013 | +0 (+5.26%) | 30,260 |
18 Jun 2014 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0038 | 0.0013 | 0.0 (0.0%) | 301,774 |
17 Jun 2014 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0013 | -0 (-2.56%) | 6,550 |
16 Jun 2014 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0013 | +0 (+11.43%) | 10,580 |
13 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0012 | 0.0 (0.0%) | 3,800 |
12 Jun 2014 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0012 | -0 (-2.78%) | 3,300 |
11 Jun 2014 | USD | 0.0034 | 0.004 | 0.0034 | 0.0036 | 0.0012 | -0 (-7.69%) | 111,090 |
10 Jun 2014 | USD | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 0.0013 | 0.0 (0.0%) | 103,500 |
9 Jun 2014 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0039 | 0.0013 | -0 (-4.88%) | 551,119 |
6 Jun 2014 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0014 | -0 (-2.38%) | 51,775 |
5 Jun 2014 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0042 | 0.0014 | +0 (+2.44%) | 286,400 |
4 Jun 2014 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0041 | 0.0014 | 0.0 (0.0%) | 38,956 |
3 Jun 2014 | USD | 0.004 | 0.0044 | 0.004 | 0.0041 | 0.0014 | -0 (-6.82%) | 56,062 |
2 Jun 2014 | USD | 0.0044 | 0.0044 | 0.004 | 0.0044 | 0.0015 | +0 (+10%) | 18,590 |
30 May 2014 | USD | 0.0041 | 0.0044 | 0.004 | 0.004 | 0.0013 | -0 (-2.44%) | 229,429 |
29 May 2014 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0014 | -0 (-6.82%) | 198,400 |
28 May 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0015 | +0.001 (+29.41%) | 110 |
27 May 2014 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0034 | 0.0011 | -0.001 (-22.73%) | 127,000 |
26 May 2014 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0015 | 0.0 (0.0%) | 0 |