Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 0.0015 | +0 (+2.33%) | 202,162 |
22 May 2014 | USD | 0.0038 | 0.0043 | 0.0033 | 0.0043 | 0.0014 | +0.001 (+13.16%) | 223,649 |
21 May 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0013 | 0.0 (0.0%) | 2,366 |
20 May 2014 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0013 | 0.0 (0.0%) | 5,300 |
19 May 2014 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0038 | 0.0013 | -0 (-5%) | 25,500 |
16 May 2014 | USD | 0.0036 | 0.004 | 0.0036 | 0.004 | 0.0013 | 0.0 (0.0%) | 75,860 |
15 May 2014 | USD | 0.0048 | 0.0048 | 0.0033 | 0.004 | 0.0013 | -0 (-2.44%) | 208,075 |
14 May 2014 | USD | 0.0041 | 0.005 | 0.0041 | 0.0041 | 0.0014 | 0.0 (0.0%) | 113,151 |
13 May 2014 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0014 | -0 (-2.38%) | 11,052 |
12 May 2014 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0014 | -0 (-4.55%) | 113,580 |
9 May 2014 | USD | 0.0043 | 0.0051 | 0.0043 | 0.0044 | 0.0015 | -0.001 (-12%) | 69,535 |
8 May 2014 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.0017 | +0.001 (+19.05%) | 94,334 |
7 May 2014 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.0014 | -0.001 (-16%) | 119,000 |
6 May 2014 | USD | 0.0041 | 0.0053 | 0.0041 | 0.005 | 0.0017 | +0.001 (+13.64%) | 5,495 |
5 May 2014 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0015 | +0 (+2.33%) | 347,928 |
2 May 2014 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0014 | +0 (+2.38%) | 81,972 |
1 May 2014 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0014 | -0 (-2.33%) | 376,342 |
30 Apr 2014 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0014 | 0.0 (0.0%) | 252,750 |
29 Apr 2014 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0043 | 0.0014 | -0 (-2.27%) | 49,740 |
28 Apr 2014 | USD | 0.0044 | 0.0053 | 0.0044 | 0.0044 | 0.0015 | -0 (-8.33%) | 2,700 |
25 Apr 2014 | USD | 0.005 | 0.005 | 0.0043 | 0.0048 | 0.0016 | 0.0 (0.0%) | 64,300 |
24 Apr 2014 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0048 | 0.0016 | +0 (+6.67%) | 236,788 |
23 Apr 2014 | USD | 0.0045 | 0.005 | 0.0043 | 0.0045 | 0.0015 | 0.0 (0.0%) | 353,450 |
22 Apr 2014 | USD | 0.0043 | 0.0053 | 0.0043 | 0.0045 | 0.0015 | +0 (+4.65%) | 85,910 |
21 Apr 2014 | USD | 0.0044 | 0.0053 | 0.0043 | 0.0043 | 0.0014 | -0.001 (-15.69%) | 352,272 |
18 Apr 2014 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0017 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.0046 | 0.0051 | 0.0043 | 0.0051 | 0.0017 | +0.001 (+10.87%) | 110,207 |
16 Apr 2014 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0046 | 0.0015 | +0 (+2.22%) | 5,010 |
15 Apr 2014 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0015 | 0.0 (0.0%) | 138,000 |
14 Apr 2014 | USD | 0.0052 | 0.0052 | 0.0044 | 0.0045 | 0.0015 | +0 (+2.27%) | 542,043 |