Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	USD	0.0046	0.0052	0.0044	0.0044	0.0015	-0 (-4.35%)	671,793
10 Apr 2014	USD	0.0044	0.0053	0.0044	0.0046	0.0015	+0 (+6.98%)	43,799
9 Apr 2014	USD	0.0043	0.0053	0.0043	0.0043	0.0014	-0.001 (-12.24%)	202,600
8 Apr 2014	USD	0.0043	0.0049	0.0043	0.0049	0.0016	-0 (-2%)	28,899
7 Apr 2014	USD	0.0045	0.005	0.0043	0.005	0.0017	0.0 (0.0%)	670,800
4 Apr 2014	USD	0.0045	0.005	0.0043	0.005	0.0017	+0 (+2.04%)	269,873
3 Apr 2014	USD	0.005	0.005	0.0045	0.0049	0.0016	-0 (-2%)	236,558
2 Apr 2014	USD	0.0055	0.0055	0.0045	0.005	0.0017	0.0 (0.0%)	205,486
1 Apr 2014	USD	0.0054	0.0058	0.005	0.005	0.0017	-0.001 (-9.09%)	876,300
31 Mar 2014	USD	0.0052	0.0057	0.0042	0.0055	0.0018	0.0 (0.0%)	618,500
28 Mar 2014	USD	0.0043	0.0055	0.0043	0.0055	0.0018	+0.001 (+30.95%)	740,359
27 Mar 2014	USD	0.0042	0.0046	0.0042	0.0042	0.0014	-0 (-2.33%)	211,145
26 Mar 2014	USD	0.0042	0.0048	0.0042	0.0043	0.0014	-0 (-8.51%)	207,445
25 Mar 2014	USD	0.0041	0.0049	0.0041	0.0047	0.0016	+0.001 (+14.63%)	366,530
24 Mar 2014	USD	0.0044	0.0044	0.0041	0.0041	0.0014	-0.001 (-12.77%)	141,625
21 Mar 2014	USD	0.0044	0.0047	0.0044	0.0047	0.0016	0.0 (0.0%)	271,853
20 Mar 2014	USD	0.0047	0.0047	0.0047	0.0047	0.0016	+0 (+6.82%)	36,102
19 Mar 2014	USD	0.0045	0.005	0.0044	0.0044	0.0015	-0 (-2.22%)	278,679
18 Mar 2014	USD	0.0046	0.0049	0.0045	0.0045	0.0015	-0 (-8.16%)	167,100
17 Mar 2014	USD	0.005	0.005	0.0046	0.0049	0.0016	+0 (+6.52%)	125,400
14 Mar 2014	USD	0.0045	0.0048	0.0045	0.0046	0.0015	-0 (-8%)	131,075
13 Mar 2014	USD	0.0045	0.005	0.0045	0.005	0.0017	0.0 (0.0%)	205,599
12 Mar 2014	USD	0.0045	0.005	0.0045	0.005	0.0017	+0.001 (+11.11%)	283,110
11 Mar 2014	USD	0.005	0.0051	0.0045	0.0045	0.0015	-0.001 (-10.00%)	198,850
10 Mar 2014	USD	0.0045	0.005	0.0045	0.005	0.0017	-0 (-1.96%)	299,831
7 Mar 2014	USD	0.0045	0.0052	0.0045	0.0051	0.0017	+0.001 (+13.33%)	147,409
6 Mar 2014	USD	0.0045	0.0052	0.0045	0.0045	0.0015	0.0 (0.0%)	50,600
5 Mar 2014	USD	0.005	0.005	0.0043	0.0045	0.0015	-0.001 (-10.00%)	417,700
4 Mar 2014	USD	0.0049	0.0053	0.0046	0.005	0.0017	+0 (+2.04%)	712,809
3 Mar 2014	USD	0.0052	0.0053	0.0049	0.0049	0.0016	-0 (-7.55%)	328,950

Unicorn Response |