Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2014	USD	0.0049	0.0056	0.0049	0.0053	0.0018	-0 (-7.02%)	200,300
27 Feb 2014	USD	0.0048	0.0057	0.0048	0.0057	0.0019	+0.001 (+18.75%)	179,000
26 Feb 2014	USD	0.0048	0.0054	0.0048	0.0048	0.0016	0.0 (0.0%)	135,728
25 Feb 2014	USD	0.0055	0.0055	0.0048	0.0048	0.0016	-0.001 (-12.73%)	99,800
24 Feb 2014	USD	0.0051	0.0058	0.0045	0.0055	0.0018	+0 (+5.77%)	948,958
21 Feb 2014	USD	0.0055	0.0055	0.0049	0.0052	0.0017	-0 (-5.45%)	242,125
20 Feb 2014	USD	0.0048	0.0055	0.0048	0.0055	0.0018	+0.001 (+14.58%)	233,471
19 Feb 2014	USD	0.0051	0.0051	0.0048	0.0048	0.0016	-0 (-5.88%)	355,078
18 Feb 2014	USD	0.0051	0.0057	0.0051	0.0051	0.0017	-0.001 (-10.53%)	42,781
17 Feb 2014	USD	0.0057	0.0057	0.0057	0.0057	0.0019	0.0 (0.0%)	0
14 Feb 2014	USD	0.0047	0.006	0.0047	0.0057	0.0019	0.0 (0.0%)	443,279
13 Feb 2014	USD	0.006	0.006	0.0046	0.0057	0.0019	-0 (-5%)	190,582
12 Feb 2014	USD	0.0047	0.006	0.0044	0.006	0.002	+0.001 (+27.66%)	210,750
11 Feb 2014	USD	0.0045	0.006	0.0045	0.0047	0.0016	-0 (-6%)	57,484
10 Feb 2014	USD	0.005	0.0054	0.0046	0.005	0.0017	0.0 (0.0%)	486,800
7 Feb 2014	USD	0.0044	0.005	0.0044	0.005	0.0017	+0.001 (+16.28%)	86,070
6 Feb 2014	USD	0.0045	0.0049	0.0043	0.0043	0.0014	-0 (-4.44%)	975,947
5 Feb 2014	USD	0.006	0.006	0.0041	0.0045	0.0015	-0.001 (-21.05%)	757,290
4 Feb 2014	USD	0.006	0.006	0.0053	0.0057	0.0019	-0 (-5%)	286,031
3 Feb 2014	USD	0.0051	0.006	0.0051	0.006	0.002	+0.001 (+17.65%)	501,171
31 Jan 2014	USD	0.0045	0.006	0.0045	0.0051	0.0017	+0.001 (+13.33%)	749,770
30 Jan 2014	USD	0.0044	0.005	0.0044	0.0045	0.0015	+0 (+2.27%)	140,695
29 Jan 2014	USD	0.0046	0.0046	0.0044	0.0044	0.0015	-0 (-6.38%)	214,568
28 Jan 2014	USD	0.0047	0.005	0.0047	0.0047	0.0016	+0 (+9.30%)	371,385
27 Jan 2014	USD	0.0049	0.005	0.0043	0.0043	0.0014	-0.001 (-14.00%)	82,866
24 Jan 2014	USD	0.0055	0.0055	0.0048	0.005	0.0017	-0.001 (-15.25%)	449,995
23 Jan 2014	USD	0.0055	0.006	0.0046	0.0059	0.002	+0 (+7.27%)	272,271
22 Jan 2014	USD	0.006	0.006	0.0042	0.0055	0.0018	-0.001 (-8.33%)	158,100
21 Jan 2014	USD	0.0041	0.006	0.0041	0.006	0.002	+0.002 (+33.33%)	305,964
20 Jan 2014	USD	0.0045	0.0045	0.0045	0.0045	0.0015	0.0 (0.0%)	0

Unicorn Response |