Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2014	USD	0.0045	0.005	0.0032	0.0045	0.0015	0.0 (0.0%)	706,081
16 Jan 2014	USD	0.0045	0.005	0.0045	0.0045	0.0015	0.0 (0.0%)	90,253
15 Jan 2014	USD	0.005	0.005	0.0045	0.0045	0.0015	-0.001 (-10.00%)	204,077
14 Jan 2014	USD	0.0053	0.006	0.005	0.005	0.0017	-0.001 (-16.67%)	466,220
13 Jan 2014	USD	0.0067	0.0068	0.005	0.006	0.002	-0.001 (-10.45%)	785,780
10 Jan 2014	USD	0.0065	0.007	0.006	0.0067	0.0022	+0.001 (+21.82%)	2,158,867
9 Jan 2014	USD	0.0038	0.006	0.0038	0.0055	0.0018	+0.002 (+44.74%)	812,469
8 Jan 2014	USD	0.0037	0.004	0.0037	0.0038	0.0013	+0 (+2.70%)	296,747
7 Jan 2014	USD	0.0033	0.0037	0.003	0.0037	0.0012	+0 (+12.12%)	263,862
6 Jan 2014	USD	0.0032	0.0033	0.0032	0.0033	0.0011	+0 (+3.13%)	27,405
3 Jan 2014	USD	0.0038	0.0038	0.0032	0.0032	0.0011	+0 (+6.67%)	268,700
2 Jan 2014	USD	0.003	0.0038	0.003	0.003	0.001	0.0 (0.0%)	255,820
1 Jan 2014	USD	0.003	0.003	0.003	0.003	0.001	0.0 (0.0%)	0
31 Dec 2013	USD	0.003	0.0032	0.003	0.003	0.001	-0 (-3.23%)	1,813,949
30 Dec 2013	USD	0.0032	0.0035	0.003	0.0031	0.001	-0 (-3.13%)	981,053
27 Dec 2013	USD	0.0032	0.0038	0.0032	0.0032	0.0011	0.0 (0.0%)	701,920
26 Dec 2013	USD	0.0031	0.0038	0.003	0.0032	0.0011	+0 (+3.23%)	689,195
25 Dec 2013	USD	0.0031	0.0031	0.0031	0.0031	0.001	0.0 (0.0%)	0
24 Dec 2013	USD	0.0033	0.0033	0.0031	0.0031	0.001	-0 (-6.06%)	194,790
23 Dec 2013	USD	0.0032	0.0034	0.0032	0.0033	0.0011	+0 (+3.13%)	734,510
20 Dec 2013	USD	0.0035	0.0037	0.0031	0.0032	0.0011	-0 (-11.11%)	710,713
19 Dec 2013	USD	0.0036	0.0036	0.0035	0.0036	0.0012	0.0 (0.0%)	441,608
18 Dec 2013	USD	0.0036	0.004	0.0034	0.0036	0.0012	-0 (-10%)	246,507
17 Dec 2013	USD	0.0035	0.004	0.0034	0.004	0.0013	+0.001 (+14.29%)	170,815
16 Dec 2013	USD	0.0039	0.004	0.0035	0.0035	0.0012	-0.001 (-12.50%)	541,436
13 Dec 2013	USD	0.0038	0.0048	0.0038	0.004	0.0013	+0 (+8.11%)	516,161
12 Dec 2013	USD	0.0031	0.0042	0.0031	0.0037	0.0012	-0.001 (-11.90%)	1,303,002
11 Dec 2013	USD	0.0042	0.0049	0.004	0.0042	0.0014	-0 (-6.67%)	447,191
10 Dec 2013	USD	0.0045	0.0045	0.0045	0.0045	0.0015	0.0 (0.0%)	308,920
9 Dec 2013	USD	0.0045	0.0045	0.0045	0.0045	0.0015	0.0 (0.0%)	50,610

Unicorn Response |