Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2013	USD	0.0045	0.005	0.0045	0.0045	0.0015	0.0 (0.0%)	317,609
5 Dec 2013	USD	0.0048	0.005	0.0045	0.0045	0.0015	-0 (-6.25%)	429,731
4 Dec 2013	USD	0.005	0.0051	0.0048	0.0048	0.0016	-0 (-4.00%)	660,618
3 Dec 2013	USD	0.0055	0.0055	0.0048	0.005	0.0017	-0.001 (-9.09%)	483,203
2 Dec 2013	USD	0.005	0.006	0.005	0.0055	0.0018	+0.001 (+10.00%)	607,467
29 Nov 2013	USD	0.0055	0.0055	0.005	0.005	0.0017	-0.001 (-9.09%)	99,600
28 Nov 2013	USD	0.0055	0.0055	0.0055	0.0055	0.0018	0.0 (0.0%)	0
27 Nov 2013	USD	0.0057	0.0057	0.0055	0.0055	0.0018	0.0 (0.0%)	71,179
26 Nov 2013	USD	0.0058	0.0058	0.005	0.0055	0.0018	-0 (-5.17%)	146,150
25 Nov 2013	USD	0.0051	0.0059	0.0048	0.0058	0.0019	+0.001 (+13.73%)	517,022
22 Nov 2013	USD	0.0049	0.0059	0.0049	0.0051	0.0017	-0.001 (-13.56%)	417,249
21 Nov 2013	USD	0.005	0.0059	0.0048	0.0059	0.002	+0.001 (+18%)	421,850
20 Nov 2013	USD	0.0053	0.006	0.005	0.005	0.0017	-0.001 (-16.67%)	307,600
19 Nov 2013	USD	0.0047	0.006	0.0045	0.006	0.002	+0.001 (+20%)	790,734
18 Nov 2013	USD	0.0048	0.005	0.0046	0.005	0.0017	-0 (-3.85%)	316,657
15 Nov 2013	USD	0.0048	0.0052	0.0046	0.0052	0.0017	+0 (+8.33%)	1,321,767
14 Nov 2013	USD	0.0056	0.0056	0.0048	0.0048	0.0016	-0 (-2.04%)	491,758
13 Nov 2013	USD	0.0048	0.005	0.0048	0.0049	0.0016	+0 (+2.08%)	642,306
12 Nov 2013	USD	0.005	0.005	0.0048	0.0048	0.0016	-0 (-4.00%)	536,635
11 Nov 2013	USD	0.005	0.0055	0.005	0.005	0.0017	-0.001 (-10.71%)	152,657
8 Nov 2013	USD	0.0056	0.0056	0.005	0.0056	0.0019	-0 (-1.75%)	610,700
7 Nov 2013	USD	0.0056	0.0057	0.0056	0.0057	0.0019	0.0 (0.0%)	225,910
6 Nov 2013	USD	0.0046	0.0061	0.0046	0.0057	0.0019	+0 (+5.56%)	917,187
5 Nov 2013	USD	0.0051	0.0054	0.0051	0.0054	0.0018	+0 (+5.88%)	284,580
4 Nov 2013	USD	0.0051	0.0054	0.0051	0.0051	0.0017	0.0 (0.0%)	235,835
1 Nov 2013	USD	0.0051	0.0052	0.0051	0.0051	0.0017	0.0 (0.0%)	228,394
31 Oct 2013	USD	0.0051	0.0054	0.0051	0.0051	0.0017	0.0 (0.0%)	119,354
30 Oct 2013	USD	0.005	0.0054	0.005	0.0051	0.0017	+0 (+2%)	333,372
29 Oct 2013	USD	0.0054	0.0054	0.005	0.005	0.0017	0.0 (0.0%)	23,399
28 Oct 2013	USD	0.0047	0.0055	0.0047	0.005	0.0017	+0 (+4.17%)	297,415

Unicorn Response |