Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	USD	0.0048	0.0053	0.0048	0.0048	0.0016	-0 (-4.00%)	1,125,969
24 Oct 2013	USD	0.0051	0.0056	0.005	0.005	0.0017	-0 (-1.96%)	574,875
23 Oct 2013	USD	0.0051	0.0057	0.0051	0.0051	0.0017	0.0 (0.0%)	225,103
22 Oct 2013	USD	0.0055	0.0057	0.0051	0.0051	0.0017	-0.001 (-10.53%)	587,143
21 Oct 2013	USD	0.006	0.006	0.0055	0.0057	0.0019	+0 (+1.79%)	181,070
18 Oct 2013	USD	0.005	0.007	0.005	0.0056	0.0019	+0.001 (+12%)	888,437
17 Oct 2013	USD	0.0068	0.0068	0.0045	0.005	0.0017	-0.002 (-26.47%)	991,310
16 Oct 2013	USD	0.0074	0.0075	0.0068	0.0068	0.0023	-0.001 (-6.85%)	212,950
15 Oct 2013	USD	0.006	0.0074	0.0056	0.0073	0.0024	+0.002 (+32.73%)	579,650
14 Oct 2013	USD	0.0055	0.0055	0.0055	0.0055	0.0018	0.0 (0.0%)	468,627
11 Oct 2013	USD	0.006	0.006	0.0055	0.0055	0.0018	-0.001 (-12.70%)	1,201,940
10 Oct 2013	USD	0.0069	0.007	0.006	0.0063	0.0021	-0.001 (-8.70%)	233,161
9 Oct 2013	USD	0.006	0.007	0.006	0.0069	0.0023	+0.001 (+15%)	190,200
8 Oct 2013	USD	0.0074	0.0074	0.006	0.006	0.002	-0.001 (-18.92%)	150,459
7 Oct 2013	USD	0.006	0.0075	0.006	0.0074	0.0025	-0 (-1.33%)	758,333
4 Oct 2013	USD	0.0052	0.0075	0.0052	0.0075	0.0025	+0.002 (+36.36%)	1,360,897
3 Oct 2013	USD	0.0055	0.006	0.0055	0.0055	0.0018	0.0 (0.0%)	251,850
2 Oct 2013	USD	0.006	0.006	0.005	0.0055	0.0018	-0.001 (-8.33%)	471,533
1 Oct 2013	USD	0.0045	0.007	0.0045	0.006	0.002	+0.002 (+33.33%)	859,635
30 Sep 2013	USD	0.0052	0.0055	0.004	0.0045	0.0015	-0.001 (-13.46%)	695,985
27 Sep 2013	USD	0.0059	0.0059	0.0052	0.0052	0.0017	-0.001 (-11.86%)	1,040,964
26 Sep 2013	USD	0.0065	0.0066	0.0059	0.0059	0.002	-0.001 (-9.23%)	411,439
25 Sep 2013	USD	0.0062	0.0065	0.0062	0.0065	0.0022	+0 (+4.84%)	642,210
24 Sep 2013	USD	0.0068	0.007	0.0061	0.0062	0.0021	-0.001 (-8.82%)	1,306,846
23 Sep 2013	USD	0.007	0.0073	0.0068	0.0068	0.0023	-0 (-2.86%)	463,534
20 Sep 2013	USD	0.0073	0.0074	0.0065	0.007	0.0023	-0.001 (-6.67%)	712,675
19 Sep 2013	USD	0.0072	0.008	0.0072	0.0075	0.0025	0.0 (0.0%)	95,103
18 Sep 2013	USD	0.0071	0.008	0.0071	0.0075	0.0025	+0 (+5.63%)	94,378
17 Sep 2013	USD	0.0071	0.008	0.0071	0.0071	0.0024	0.0 (0.0%)	191,482
16 Sep 2013	USD	0.0084	0.0084	0.007	0.0071	0.0024	-0.001 (-15.48%)	377,700

Unicorn Response |