Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2013 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0084 | 0.0028 | +0.001 (+7.69%) | 415,581 |
12 Sep 2013 | USD | 0.0079 | 0.008 | 0.0075 | 0.0078 | 0.0026 | -0 (-2.50%) | 715,591 |
11 Sep 2013 | USD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.0027 | -0 (-1.23%) | 842,120 |
10 Sep 2013 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0027 | 0.0 (0.0%) | 1,373,350 |
9 Sep 2013 | USD | 0.008 | 0.0084 | 0.008 | 0.0081 | 0.0027 | +0 (+1.25%) | 255,693 |
6 Sep 2013 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.0027 | -0 (-1.23%) | 164,095 |
5 Sep 2013 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0081 | 0.0027 | -0 (-4.71%) | 205,070 |
4 Sep 2013 | USD | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 0.0028 | +0 (+4.94%) | 183,570 |
3 Sep 2013 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0081 | 0.0027 | -0.001 (-6.90%) | 405,385 |
2 Sep 2013 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0029 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.0087 | 0.0087 | 0.0081 | 0.0087 | 0.0029 | -0 (-3.33%) | 429,494 |
29 Aug 2013 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.003 | -0.001 (-5.26%) | 329,588 |
28 Aug 2013 | USD | 0.008 | 0.0099 | 0.008 | 0.0095 | 0.0032 | +0.002 (+18.75%) | 234,754 |
27 Aug 2013 | USD | 0.0081 | 0.0085 | 0.0078 | 0.008 | 0.0027 | -0 (-1.23%) | 1,009,154 |
26 Aug 2013 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0027 | -0 (-4.71%) | 242,897 |
23 Aug 2013 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.0028 | 0.0 (0.0%) | 396,132 |
22 Aug 2013 | USD | 0.0097 | 0.0097 | 0.008 | 0.0085 | 0.0028 | -0.001 (-12.37%) | 21,800 |
21 Aug 2013 | USD | 0.01 | 0.01 | 0.0086 | 0.0097 | 0.0032 | -0 (-3%) | 346,100 |
20 Aug 2013 | USD | 0.009 | 0.01 | 0.0083 | 0.01 | 0.0033 | +0.002 (+20.48%) | 427,463 |
19 Aug 2013 | USD | 0.0095 | 0.01 | 0.0082 | 0.0083 | 0.0028 | -0.001 (-12.63%) | 204,735 |
16 Aug 2013 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0032 | +0.001 (+5.56%) | 728,910 |
15 Aug 2013 | USD | 0.009 | 0.0095 | 0.009 | 0.009 | 0.003 | 0.0 (0.0%) | 254,920 |
14 Aug 2013 | USD | 0.0099 | 0.0109 | 0.009 | 0.009 | 0.003 | -0.001 (-9.09%) | 468,700 |
13 Aug 2013 | USD | 0.0105 | 0.0109 | 0.0099 | 0.0099 | 0.0033 | -0.001 (-5.71%) | 727,094 |
12 Aug 2013 | USD | 0.0097 | 0.011 | 0.0097 | 0.0105 | 0.0035 | +0.001 (+8.25%) | 326,421 |
9 Aug 2013 | USD | 0.0097 | 0.011 | 0.0096 | 0.0097 | 0.0032 | -0.001 (-11.82%) | 279,978 |
8 Aug 2013 | USD | 0.0101 | 0.0114 | 0.0096 | 0.011 | 0.0037 | 0.0 (0.0%) | 394,836 |
7 Aug 2013 | USD | 0.0096 | 0.011 | 0.0094 | 0.011 | 0.0037 | 0.0 (0.0%) | 568,933 |
6 Aug 2013 | USD | 0.0135 | 0.0135 | 0.0092 | 0.011 | 0.0037 | +0.001 (+10.00%) | 198,725 |
5 Aug 2013 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.0033 | -0.002 (-13.04%) | 599,983 |