Goff Corp Recent Share Price (USX:GOFF)

USX:GOFF - Goff Corp Goff Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2013	USD	0.011	0.0115	0.01	0.0115	0.0038	+0 (+2.68%)	399,611
1 Aug 2013	USD	0.0112	0.0112	0.0112	0.0112	0.0037	0.0 (0.0%)	0
31 Jul 2013	USD	0.012	0.0124	0.011	0.0112	0.0037	-0.001 (-8.20%)	459,243
30 Jul 2013	USD	0.012	0.013	0.01	0.0122	0.0041	+0.002 (+22%)	917,976
29 Jul 2013	USD	0.01	0.011	0.01	0.01	0.0033	-0.001 (-4.76%)	509,997
26 Jul 2013	USD	0.011	0.0115	0.0105	0.0105	0.0035	0.0 (0.0%)	598,465
25 Jul 2013	USD	0.015	0.015	0.0105	0.0105	0.0035	-0.003 (-23.36%)	2,007,949
24 Jul 2013	USD	0.0085	0.0165	0.0082	0.0137	0.0046	+0.005 (+63.10%)	7,178,293
23 Jul 2013	USD	0.008	0.0086	0.008	0.0084	0.0028	+0 (+5%)	469,441
22 Jul 2013	USD	0.0075	0.0086	0.0072	0.008	0.0027	+0.001 (+11.11%)	1,448,982
19 Jul 2013	USD	0.0071	0.0079	0.0071	0.0072	0.0024	-0 (-4%)	227,950
18 Jul 2013	USD	0.008	0.008	0.0075	0.0075	0.0025	-0.001 (-6.25%)	402,901
17 Jul 2013	USD	0.0073	0.008	0.0071	0.008	0.0027	+0.001 (+12.68%)	1,492,631
16 Jul 2013	USD	0.0071	0.0075	0.0071	0.0071	0.0024	-0.001 (-7.79%)	1,243,170
15 Jul 2013	USD	0.008	0.008	0.007	0.0077	0.0026	-0 (-1.28%)	644,587
12 Jul 2013	USD	0.0077	0.0087	0.0077	0.0078	0.0026	-0.001 (-10.34%)	621,773
11 Jul 2013	USD	0.009	0.009	0.0073	0.0087	0.0029	+0.001 (+8.75%)	1,277,766
10 Jul 2013	USD	0.0073	0.008	0.0073	0.008	0.0027	0.0 (0.0%)	379,135
9 Jul 2013	USD	0.008	0.008	0.007	0.008	0.0027	0.0 (0.0%)	951,405
8 Jul 2013	USD	0.008	0.0085	0.0075	0.008	0.0027	-0 (-3.61%)	1,029,137
5 Jul 2013	USD	0.0091	0.0097	0.008	0.0083	0.0028	-0.001 (-12.63%)	528,874
4 Jul 2013	USD	0.0095	0.0095	0.0095	0.0095	0.0032	0.0 (0.0%)	0
3 Jul 2013	USD	0.0091	0.0097	0.009	0.0095	0.0032	+0 (+4.40%)	431,290
2 Jul 2013	USD	0.01	0.01	0.009	0.0091	0.003	-0.001 (-7.14%)	672,787
1 Jul 2013	USD	0.0095	0.01	0.0095	0.0098	0.0033	-0.017 (-63.30%)	862,675
28 Jun 2013	USD	0.0267	0.0267	0.0267	0.0267	0.0089	0.0 (0.0%)	0
27 Jun 2013	USD	0.0267	0.0267	0.0267	0.0267	0.0089	0.0 (0.0%)	0
26 Jun 2013	USD	0.0267	0.0267	0.0267	0.0267	0.0089	0.0 (0.0%)	0
25 Jun 2013	USD	0.0267	0.0267	0.0267	0.0267	0.0089	0.0 (0.0%)	0
24 Jun 2013	USD	0.0267	0.0267	0.0267	0.0267	0.0089	0.0 (0.0%)	0

First
75
76
77
78
79
80
Last

Unicorn Response |