| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.0367 | 0.0 (0.0%) | 87,340 |
| 27 Oct 2021 | USD | 0.1 | 0.1498 | 0.05 | 0.11 | 0.0367 | -0.021 (-15.71%) | 165,464 |
| 26 Oct 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0435 | 0.0 (0.0%) | 1,025 |
| 25 Oct 2021 | USD | 0.14 | 0.14 | 0.13 | 0.1305 | 0.0435 | -0.009 (-6.79%) | 95,105 |
| 22 Oct 2021 | USD | 0.1383 | 0.145 | 0.1383 | 0.14 | 0.0467 | -0.002 (-1.20%) | 79,110 |
| 21 Oct 2021 | USD | 0.157 | 0.157 | 0.1383 | 0.1417 | 0.0472 | -0.015 (-9.75%) | 14,671 |
| 20 Oct 2021 | USD | 0.1383 | 0.1575 | 0.1383 | 0.157 | 0.0523 | +0.019 (+13.52%) | 15,988 |
| 19 Oct 2021 | USD | 0.159 | 0.159 | 0.1383 | 0.1383 | 0.0461 | -0.021 (-13.02%) | 7,175 |
| 18 Oct 2021 | USD | 0.136 | 0.159 | 0.136 | 0.159 | 0.053 | -0 (-0.25%) | 35,872 |
| 15 Oct 2021 | USD | 0.143 | 0.1594 | 0.143 | 0.1594 | 0.0531 | +0.009 (+6.27%) | 22,578 |
| 14 Oct 2021 | USD | 0.15 | 0.153 | 0.15 | 0.15 | 0.05 | -0.009 (-5.90%) | 39,732 |
| 13 Oct 2021 | USD | 0.15 | 0.1594 | 0.15 | 0.1594 | 0.0531 | +0.019 (+13.86%) | 13,298 |
| 12 Oct 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.0467 | -0.019 (-11.95%) | 30,900 |
| 11 Oct 2021 | USD | 0.133 | 0.159 | 0.133 | 0.159 | 0.053 | -0.011 (-6.47%) | 78,217 |
| 8 Oct 2021 | USD | 0.141 | 0.17 | 0.141 | 0.17 | 0.0567 | +0.01 (+6.25%) | 60,639 |
| 7 Oct 2021 | USD | 0.148 | 0.163 | 0.14 | 0.16 | 0.0533 | +0.02 (+14.29%) | 86,873 |
| 6 Oct 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.0467 | +0.01 (+7.69%) | 78,965 |
| 5 Oct 2021 | USD | 0.1111 | 0.13 | 0.1111 | 0.13 | 0.0433 | 0.0 (0.0%) | 21,348 |
| 4 Oct 2021 | USD | 0.1212 | 0.13 | 0.12 | 0.13 | 0.0433 | +0.002 (+1.56%) | 57,600 |
| 1 Oct 2021 | USD | 0.102 | 0.139 | 0.1 | 0.128 | 0.0427 | +0.026 (+25.49%) | 219,247 |
| 30 Sep 2021 | USD | 0.151 | 0.151 | 0.08 | 0.102 | 0.034 | -0.058 (-36.25%) | 1,641,928 |
| 29 Sep 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.0533 | -0.01 (-5.88%) | 309,600 |
| 28 Sep 2021 | USD | 0.205 | 0.205 | 0.13 | 0.17 | 0.0567 | -0.06 (-26.09%) | 472,836 |
| 27 Sep 2021 | USD | 0.2 | 0.24 | 0.18 | 0.23 | 0.0767 | +0.02 (+9.52%) | 467,602 |
| 24 Sep 2021 | USD | 0.1351 | 0.2384 | 0.1351 | 0.21 | 0.07 | +0.01 (+5%) | 494,494 |
| 23 Sep 2021 | USD | 0.162 | 0.242 | 0.161 | 0.2 | 0.0667 | +0.02 (+11.11%) | 1,516,188 |
| 22 Sep 2021 | USD | 0.142 | 0.18 | 0.142 | 0.18 | 0.06 | +0.006 (+3.45%) | 559,070 |
| 21 Sep 2021 | USD | 0.187 | 0.187 | 0.0951 | 0.174 | 0.058 | -0.006 (-3.33%) | 950,867 |
| 20 Sep 2021 | USD | 0.161 | 0.1849 | 0.15 | 0.18 | 0.06 | 0.0 (0.0%) | 580,669 |
| 17 Sep 2021 | USD | 0.15 | 0.185 | 0.15 | 0.18 | 0.06 | +0.015 (+9.09%) | 276,938 |
