Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0089 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 0.0216 | 0.0285 | 0.0216 | 0.0267 | 0.0089 | +0.004 (+18.67%) | 11,071,471 |
21 May 2013 | USD | 0.0203 | 0.0255 | 0.0186 | 0.0225 | 0.0075 | +0.003 (+12.50%) | 6,014,925 |
20 May 2013 | USD | 0.0201 | 0.023 | 0.018 | 0.02 | 0.0067 | -0.004 (-16.32%) | 8,666,352 |
17 May 2013 | USD | 0.0285 | 0.0329 | 0.0211 | 0.0239 | 0.008 | -0.004 (-14.64%) | 32,039,696 |
16 May 2013 | USD | 0.0151 | 0.0299 | 0.015 | 0.028 | 0.0093 | +0.011 (+64.71%) | 43,929,348 |
15 May 2013 | USD | 0.021 | 0.022 | 0.0151 | 0.017 | 0.0057 | -0.003 (-15%) | 20,551,459 |
14 May 2013 | USD | 0.023 | 0.024 | 0.0186 | 0.02 | 0.0067 | -0.004 (-16.32%) | 17,632,754 |
13 May 2013 | USD | 0.0305 | 0.0305 | 0.0201 | 0.0239 | 0.008 | 0.0 (0.0%) | 18,396,255 |