| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.1556 | 0.1699 | 0.15 | 0.165 | 0.055 | +0.009 (+5.77%) | 235,415 |
| 15 Sep 2021 | USD | 0.16 | 0.1797 | 0.155 | 0.156 | 0.052 | -0.024 (-13.24%) | 358,237 |
| 14 Sep 2021 | USD | 0.171 | 0.185 | 0.158 | 0.1798 | 0.0599 | +0.01 (+6.08%) | 413,306 |
| 13 Sep 2021 | USD | 0.1745 | 0.1745 | 0.1561 | 0.1695 | 0.0565 | -0.025 (-13.03%) | 387,049 |
| 10 Sep 2021 | USD | 0.1949 | 0.197 | 0.174 | 0.1949 | 0.065 | +0.001 (+0.52%) | 187,361 |
| 9 Sep 2021 | USD | 0.161 | 0.1939 | 0.161 | 0.1939 | 0.0646 | +0.024 (+14.26%) | 236,979 |
| 8 Sep 2021 | USD | 0.151 | 0.1799 | 0.1251 | 0.1697 | 0.0566 | +0.008 (+4.75%) | 1,745,979 |
| 7 Sep 2021 | USD | 0.2011 | 0.245 | 0.145 | 0.162 | 0.054 | -0.078 (-32.47%) | 2,434,869 |
| 3 Sep 2021 | USD | 0.25 | 0.25 | 0.2152 | 0.2399 | 0.08 | -0.01 (-4.04%) | 853,033 |
| 2 Sep 2021 | USD | 0.2105 | 0.25 | 0.201 | 0.25 | 0.0833 | +0.012 (+5.04%) | 1,458,131 |
| 1 Sep 2021 | USD | 0.2172 | 0.238 | 0.21 | 0.238 | 0.0793 | +0.028 (+13.33%) | 1,115,675 |
| 31 Aug 2021 | USD | 0.2052 | 0.214 | 0.2043 | 0.21 | 0.07 | -0.006 (-2.78%) | 1,162,711 |
| 30 Aug 2021 | USD | 0.219 | 0.237 | 0.185 | 0.216 | 0.072 | +0.021 (+10.77%) | 1,489,048 |
| 27 Aug 2021 | USD | 0.21 | 0.2199 | 0.19 | 0.195 | 0.065 | -0.027 (-12.16%) | 2,972,763 |
| 26 Aug 2021 | USD | 0.2244 | 0.23 | 0.2019 | 0.222 | 0.074 | +0.002 (+0.91%) | 1,313,576 |
| 25 Aug 2021 | USD | 0.2276 | 0.2276 | 0.2011 | 0.22 | 0.0733 | -0.008 (-3.42%) | 1,862,913 |
| 24 Aug 2021 | USD | 0.2201 | 0.23 | 0.206 | 0.2278 | 0.0759 | -0.001 (-0.52%) | 1,058,280 |
| 23 Aug 2021 | USD | 0.2325 | 0.24 | 0.212 | 0.229 | 0.0763 | -0.003 (-1.46%) | 2,361,702 |
| 20 Aug 2021 | USD | 0.2041 | 0.243 | 0.2 | 0.2324 | 0.0775 | +0.004 (+1.84%) | 1,411,993 |
| 19 Aug 2021 | USD | 0.1925 | 0.235 | 0.1925 | 0.2282 | 0.0761 | +0.028 (+14.10%) | 1,671,054 |
| 18 Aug 2021 | USD | 0.246 | 0.246 | 0.1998 | 0.2 | 0.0667 | -0.029 (-12.85%) | 1,798,592 |
| 17 Aug 2021 | USD | 0.2395 | 0.2535 | 0.225 | 0.2295 | 0.0765 | -0.008 (-3.33%) | 1,742,097 |
| 16 Aug 2021 | USD | 0.2175 | 0.245 | 0.215 | 0.2374 | 0.0791 | +0.017 (+7.86%) | 1,063,818 |
| 13 Aug 2021 | USD | 0.223 | 0.23 | 0.2011 | 0.2201 | 0.0734 | +0.009 (+4.07%) | 496,131 |
| 12 Aug 2021 | USD | 0.227 | 0.235 | 0.2105 | 0.2115 | 0.0705 | -0.012 (-5.37%) | 675,843 |
| 11 Aug 2021 | USD | 0.223 | 0.2326 | 0.2075 | 0.2235 | 0.0745 | +0.004 (+1.59%) | 1,608,303 |
| 10 Aug 2021 | USD | 0.2049 | 0.23 | 0.19 | 0.22 | 0.0733 | +0.021 (+10.28%) | 1,560,775 |
| 9 Aug 2021 | USD | 0.21 | 0.21 | 0.18 | 0.1995 | 0.0665 | +0.002 (+0.81%) | 2,862,742 |
| 6 Aug 2021 | USD | 0.2174 | 0.2175 | 0.182 | 0.1979 | 0.066 | -0.016 (-7.52%) | 4,744,707 |
| 5 Aug 2021 | USD | 0.2 | 0.22 | 0.2 | 0.214 | 0.0713 | -0.006 (-2.73%) | 1,933,602 |
