| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | GBX | 1,546 | 1,568 | 1,520 | 1,520 | 1,520 | -18 (-1.17%) | 112,232 |
| 13 Jul 2022 | GBX | 1,548 | 1,550 | 1,518 | 1,538 | 1,538 | +20 (+1.32%) | 92,794 |
| 12 Jul 2022 | GBX | 1,540 | 1,564 | 1,500 | 1,518 | 1,518 | -18 (-1.17%) | 162,398 |
| 11 Jul 2022 | GBX | 1,600 | 1,605.6 | 1,522.18 | 1,536 | 1,536 | -34 (-2.17%) | 137,536 |
| 8 Jul 2022 | GBX | 1,530 | 1,600 | 1,530 | 1,570 | 1,570 | -20 (-1.26%) | 54,648 |
| 7 Jul 2022 | GBX | 1,580 | 1,596 | 1,554 | 1,590 | 1,590 | +26 (+1.66%) | 44,963 |
| 6 Jul 2022 | GBX | 1,550 | 1,576 | 1,549.616 | 1,564 | 1,564 | +16 (+1.03%) | 181,250 |
| 5 Jul 2022 | GBX | 1,584 | 1,584 | 1,540 | 1,548 | 1,548 | -12 (-0.77%) | 78,877 |
| 4 Jul 2022 | GBX | 1,584 | 1,602 | 1,558 | 1,560 | 1,560 | -20 (-1.27%) | 76,233 |
| 1 Jul 2022 | GBX | 1,614 | 1,614 | 1,552 | 1,580 | 1,580 | 0.0 (0.0%) | 67,429 |
| 30 Jun 2022 | GBX | 1,564 | 1,588 | 1,562 | 1,580 | 1,580 | -12 (-0.75%) | 186,334 |
| 29 Jun 2022 | GBX | 1,594 | 1,604 | 1,575 | 1,592 | 1,592 | +2 (+0.13%) | 140,064 |
| 28 Jun 2022 | GBX | 1,606 | 1,646 | 1,590 | 1,590 | 1,590 | -18 (-1.12%) | 137,254 |
| 27 Jun 2022 | GBX | 1,576 | 1,612 | 1,570 | 1,608 | 1,608 | +6 (+0.37%) | 365,983 |
| 24 Jun 2022 | GBX | 1,590 | 1,613.4 | 1,590 | 1,602 | 1,602 | +2 (+0.13%) | 61,854 |
| 23 Jun 2022 | GBX | 1,584 | 1,626 | 1,584 | 1,600 | 1,600 | +2 (+0.13%) | 102,430 |
| 22 Jun 2022 | GBX | 1,596 | 1,606 | 1,590 | 1,598 | 1,598 | -2 (-0.13%) | 257,944 |
| 21 Jun 2022 | GBX | 1,610 | 1,610 | 1,570 | 1,600 | 1,600 | -12 (-0.74%) | 235,392 |
| 20 Jun 2022 | GBX | 1,610 | 1,668 | 1,585.208 | 1,612 | 1,612 | 0.0 (0.0%) | 233,322 |
| 17 Jun 2022 | GBX | 1,570 | 1,623.8 | 1,570 | 1,612 | 1,612 | +14 (+0.88%) | 293,650 |
| 16 Jun 2022 | GBX | 1,590 | 1,618 | 1,570 | 1,598 | 1,598 | +12 (+0.76%) | 229,269 |
| 15 Jun 2022 | GBX | 1,580 | 1,594.678 | 1,548.8 | 1,586 | 1,586 | +6 (+0.38%) | 524,253 |
| 14 Jun 2022 | GBX | 1,524 | 1,598 | 1,520 | 1,580 | 1,580 | +220 (+16.18%) | 1,644,309 |
| 13 Jun 2022 | GBX | 1,180 | 1,490 | 1,168 | 1,360 | 1,360 | +150 (+12.40%) | 581,260 |
| 10 Jun 2022 | GBX | 1,162 | 1,216 | 1,161.36 | 1,210 | 1,210 | +20 (+1.68%) | 122,761 |
| 9 Jun 2022 | GBX | 1,150 | 1,190 | 1,104 | 1,190 | 1,190 | +14 (+1.19%) | 104,823 |
| 8 Jun 2022 | GBX | 1,122 | 1,180.437 | 1,120 | 1,176 | 1,176 | +24 (+2.08%) | 138,598 |
| 7 Jun 2022 | GBX | 1,130 | 1,152 | 1,110 | 1,152 | 1,152 | +16 (+1.41%) | 108,431 |
| 6 Jun 2022 | GBX | 1,108 | 1,142 | 1,084 | 1,136 | 1,136 | +58 (+5.38%) | 147,315 |
| 1 Jun 2022 | GBX | 1,034 | 1,084 | 1,002 | 1,078 | 1,078 | +60 (+5.89%) | 128,697 |
