Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | GBX | 1,548 | 1,548 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 140,682 |
7 Oct 2022 | GBX | 1,548 | 1,548 | 1,546 | 1,546 | 1,546 | 0.0 (0.0%) | 140,684 |
6 Oct 2022 | GBX | 1,546 | 1,548 | 1,544 | 1,546 | 1,546 | 0.0 (0.0%) | 767,833 |
5 Oct 2022 | GBX | 1,544 | 1,548 | 1,544 | 1,546 | 1,546 | +2 (+0.13%) | 277,373 |
4 Oct 2022 | GBX | 1,544 | 1,550 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 3,008,122 |
3 Oct 2022 | GBX | 1,542 | 1,546 | 1,542 | 1,544 | 1,544 | -2 (-0.13%) | 278,379 |
30 Sep 2022 | GBX | 1,544 | 1,546 | 1,542 | 1,546 | 1,546 | +4 (+0.26%) | 201,083 |
29 Sep 2022 | GBX | 1,544 | 1,546 | 1,542 | 1,542 | 1,542 | -4 (-0.26%) | 171,059 |
28 Sep 2022 | GBX | 1,542 | 1,546 | 1,541 | 1,546 | 1,546 | +4 (+0.26%) | 267,494 |
27 Sep 2022 | GBX | 1,542 | 1,544 | 1,541.6 | 1,542 | 1,542 | 0.0 (0.0%) | 111,817 |
26 Sep 2022 | GBX | 1,542 | 1,546 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 125,381 |
23 Sep 2022 | GBX | 1,542 | 1,546 | 1,542 | 1,542 | 1,542 | -4 (-0.26%) | 126,294 |
22 Sep 2022 | GBX | 1,544 | 1,546 | 1,542 | 1,546 | 1,546 | +2 (+0.13%) | 78,272 |
21 Sep 2022 | GBX | 1,544 | 1,546 | 1,542 | 1,544 | 1,544 | +2 (+0.13%) | 90,859 |
20 Sep 2022 | GBX | 1,540 | 1,544 | 1,540 | 1,542 | 1,542 | +22 (+1.45%) | 552,278 |
16 Sep 2022 | GBX | 1,540 | 1,544 | 1,520 | 1,520 | 1,520 | -18 (-1.17%) | 1,965,257 |
15 Sep 2022 | GBX | 1,546 | 1,546 | 1,538 | 1,538 | 1,538 | -6 (-0.39%) | 455,459 |
14 Sep 2022 | GBX | 1,546 | 1,546 | 1,544 | 1,544 | 1,544 | -2 (-0.13%) | 65,018 |
13 Sep 2022 | GBX | 1,544 | 1,546 | 1,542 | 1,546 | 1,546 | +4 (+0.26%) | 180,675 |
12 Sep 2022 | GBX | 1,544 | 1,546 | 1,542 | 1,542 | 1,542 | -2 (-0.13%) | 321,399 |
9 Sep 2022 | GBX | 1,540 | 1,544 | 1,540 | 1,544 | 1,544 | +4 (+0.26%) | 262,828 |
8 Sep 2022 | GBX | 1,540 | 1,542 | 1,536 | 1,540 | 1,540 | +2 (+0.13%) | 593,620 |
7 Sep 2022 | GBX | 1,540 | 1,542.68 | 1,536 | 1,538 | 1,538 | -2 (-0.13%) | 1,533,271 |
6 Sep 2022 | GBX | 1,544 | 1,546 | 1,538 | 1,540 | 1,540 | -6 (-0.39%) | 813,429 |
5 Sep 2022 | GBX | 1,542 | 1,546 | 1,542 | 1,546 | 1,546 | 0.0 (0.0%) | 89,776 |
2 Sep 2022 | GBX | 1,544 | 1,546 | 1,540 | 1,546 | 1,546 | 0.0 (0.0%) | 223,402 |
1 Sep 2022 | GBX | 1,546 | 1,546 | 1,544 | 1,546 | 1,546 | +2 (+0.13%) | 429,816 |
31 Aug 2022 | GBX | 1,544 | 1,546 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 381,297 |
30 Aug 2022 | GBX | 1,544 | 1,546 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 251,765 |
26 Aug 2022 | GBX | 1,544 | 1,550 | 1,544 | 1,544 | 1,544 | 0.0 (0.0%) | 389,126 |