| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | GBX | 887 | 887 | 813 | 860 | 860 | -25 (-2.82%) | 69,221 |
| 13 Apr 2022 | GBX | 851 | 887 | 849 | 885 | 885 | +40 (+4.73%) | 95,610 |
| 12 Apr 2022 | GBX | 803 | 856 | 803 | 845 | 845 | +5 (+0.60%) | 65,470 |
| 11 Apr 2022 | GBX | 883 | 883 | 831 | 840 | 840 | -15 (-1.75%) | 80,686 |
| 8 Apr 2022 | GBX | 821 | 872 | 770 | 855 | 855 | +46 (+5.69%) | 77,597 |
| 7 Apr 2022 | GBX | 800 | 854 | 786 | 809 | 809 | -1 (-0.12%) | 119,835 |
| 6 Apr 2022 | GBX | 819 | 882 | 807.4 | 810 | 810 | -51 (-5.92%) | 71,818 |
| 5 Apr 2022 | GBX | 852 | 918 | 852 | 861 | 861 | +19 (+2.26%) | 106,134 |
| 4 Apr 2022 | GBX | 889 | 889 | 822 | 842 | 842 | -16 (-1.86%) | 97,980 |
| 1 Apr 2022 | GBX | 835 | 893 | 810 | 858 | 858 | +34 (+4.13%) | 83,414 |
| 31 Mar 2022 | GBX | 852 | 854.95 | 804.5 | 824 | 824 | +2.5 (+0.30%) | 49,330 |
| 30 Mar 2022 | GBX | 803 | 864.5 | 801 | 821.5 | 821.5 | -11.5 (-1.38%) | 77,194 |
| 29 Mar 2022 | GBX | 773 | 850.6 | 758.5 | 833 | 833 | +42.5 (+5.38%) | 192,686 |
| 28 Mar 2022 | GBX | 812 | 834.5 | 748 | 790.5 | 790.5 | -8 (-1.00%) | 285,993 |
| 25 Mar 2022 | GBX | 715 | 831 | 715 | 798.5 | 798.5 | +55 (+7.40%) | 102,974 |
| 24 Mar 2022 | GBX | 700.5 | 762.5 | 698 | 743.5 | 743.5 | +33 (+4.64%) | 61,697 |
| 23 Mar 2022 | GBX | 670 | 719.5 | 670 | 710.5 | 710.5 | +22.5 (+3.27%) | 119,999 |
| 22 Mar 2022 | GBX | 734.5 | 734.5 | 683.5 | 688 | 688 | -17 (-2.41%) | 124,144 |
| 21 Mar 2022 | GBX | 735.5 | 735.5 | 605.5 | 705 | 705 | 0.0 (0.0%) | 258,036 |
| 18 Mar 2022 | GBX | 753.5 | 753.5 | 705 | 705 | 705 | -19 (-2.62%) | 1,510,541 |
| 17 Mar 2022 | GBX | 637 | 740 | 606.7925 | 724 | 724 | +104 (+16.77%) | 422,838 |
| 16 Mar 2022 | GBX | 640 | 640 | 605 | 620 | 620 | 0.0 (0.0%) | 189,819 |
| 15 Mar 2022 | GBX | 640 | 640 | 601 | 620 | 620 | -4 (-0.64%) | 203,431 |
| 14 Mar 2022 | GBX | 621 | 658 | 611.5 | 624 | 624 | -14 (-2.19%) | 104,192 |
| 11 Mar 2022 | GBX | 640 | 646 | 603.5 | 638 | 638 | +18 (+2.90%) | 188,254 |
| 10 Mar 2022 | GBX | 597 | 640.5 | 597 | 620 | 620 | +5 (+0.81%) | 282,487 |
| 9 Mar 2022 | GBX | 573.5 | 660 | 571 | 615 | 615 | +61.5 (+11.11%) | 310,067 |
| 8 Mar 2022 | GBX | 509.5 | 568.5 | 509 | 553.5 | 553.5 | +13.5 (+2.50%) | 100,326 |
| 7 Mar 2022 | GBX | 550 | 590 | 465.2 | 540 | 540 | -18.5 (-3.31%) | 215,465 |
| 4 Mar 2022 | GBX | 517.5 | 585 | 450.6 | 558.5 | 558.5 | +13.5 (+2.48%) | 209,577 |
