| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 97 | 102 | 96.95 | 101.5 | 101.5 | -0.5 (-0.49%) | 311 |
| 10 Apr 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 98 | 102 | 97.5 | 102 | 102 | -0.2 (-0.20%) | 189 |
| 8 Apr 2024 | INR | 102 | 102.45 | 102 | 102.2 | 102.2 | -4.75 (-4.44%) | 214 |
| 5 Apr 2024 | INR | 101 | 106.95 | 99.5 | 106.95 | 106.95 | +2.25 (+2.15%) | 2,455 |
| 4 Apr 2024 | INR | 110.2 | 110.2 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 349 |
| 3 Apr 2024 | INR | 115.7 | 115.7 | 110.2 | 110.2 | 110.2 | -5.8 (-5%) | 647 |
| 2 Apr 2024 | INR | 118 | 118 | 116 | 116 | 116 | -2 (-1.69%) | 148 |
| 1 Apr 2024 | INR | 112.5 | 118 | 107.75 | 118 | 118 | +4.61 (+4.07%) | 217 |
| 28 Mar 2024 | INR | 120.8 | 120.8 | 113.39 | 113.39 | 113.39 | -1.96 (-1.70%) | 697 |
| 27 Mar 2024 | INR | 113.95 | 115.35 | 113.95 | 115.35 | 115.35 | +5.49 (+5.00%) | 547 |
| 26 Mar 2024 | INR | 110 | 115.9 | 105.74 | 109.86 | 109.86 | -1.44 (-1.29%) | 1,174 |
| 22 Mar 2024 | INR | 112 | 115.45 | 109.93 | 111.3 | 111.3 | -4.41 (-3.81%) | 733 |
| 21 Mar 2024 | INR | 116.8 | 116.8 | 112 | 115.71 | 115.71 | +0.77 (+0.67%) | 693 |
| 20 Mar 2024 | INR | 116.01 | 122.79 | 114.94 | 114.94 | 114.94 | -12.77 (-10.00%) | 2,660 |
| 19 Mar 2024 | INR | 131.5 | 132.1 | 127.71 | 127.71 | 127.71 | -14.18 (-9.99%) | 899 |
| 18 Mar 2024 | INR | 160.8 | 161 | 141.89 | 141.89 | 141.89 | -15.76 (-10.00%) | 5,955 |
| 15 Mar 2024 | INR | 143 | 157.65 | 143 | 157.65 | 157.65 | +14.33 (+10.00%) | 25,053 |
| 14 Mar 2024 | INR | 138.9 | 143.32 | 135 | 143.32 | 143.32 | +23.88 (+19.99%) | 10,018 |
| 13 Mar 2024 | INR | 119.44 | 119.44 | 112 | 119.44 | 119.44 | +19.9 (+19.99%) | 7,833 |
| 12 Mar 2024 | INR | 90 | 99.54 | 85 | 99.54 | 99.54 | +16.59 (+20%) | 1,673 |
| 11 Mar 2024 | INR | 85.84 | 90 | 82.95 | 82.95 | 82.95 | -1.21 (-1.44%) | 76 |
| 7 Mar 2024 | INR | 90 | 90.05 | 82.45 | 84.16 | 84.16 | -7.5 (-8.18%) | 222 |
| 6 Mar 2024 | INR | 97.45 | 97.45 | 86.05 | 91.66 | 91.66 | -5.84 (-5.99%) | 257 |
| 5 Mar 2024 | INR | 100.55 | 100.55 | 90.05 | 97.5 | 97.5 | +2.52 (+2.65%) | 236 |
| 4 Mar 2024 | INR | 95 | 95 | 94.98 | 94.98 | 94.98 | -4.43 (-4.46%) | 108 |
| 1 Mar 2024 | INR | 89.75 | 103.91 | 89.75 | 99.41 | 99.41 | -0.49 (-0.49%) | 73 |
| 29 Feb 2024 | INR | 93.1 | 101 | 93.1 | 99.9 | 99.9 | -2.1 (-2.06%) | 5 |
| 28 Feb 2024 | INR | 99 | 103 | 93 | 102 | 102 | 0.0 (0.0%) | 415 |
| 27 Feb 2024 | INR | 96 | 103.9 | 90.1 | 102 | 102 | +6 (+6.25%) | 143 |
