| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +2.18 (+4.99%) | 722 |
| 3 Mar 2023 | INR | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +2.08 (+5.00%) | 205 |
| 1 Mar 2023 | INR | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +1.98 (+4.99%) | 11 |
| 28 Feb 2023 | INR | 39.65 | 39.65 | 39.55 | 39.65 | 39.65 | -1.7 (-4.11%) | 54 |
| 27 Feb 2023 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.8 (-1.90%) | 5 |
| 24 Feb 2023 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 44.05 | 44.05 | 42.1 | 42.15 | 42.15 | -1.85 (-4.20%) | 304 |
| 22 Feb 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 1 |
| 21 Feb 2023 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 46.1 | 46.1 | 44 | 44 | 44 | -2.1 (-4.56%) | 200 |
| 17 Feb 2023 | INR | 48.25 | 48.25 | 46.1 | 46.1 | 46.1 | -2.15 (-4.46%) | 10 |
| 16 Feb 2023 | INR | 48.35 | 48.35 | 48.25 | 48.25 | 48.25 | -0.05 (-0.10%) | 50 |
| 15 Feb 2023 | INR | 50.7 | 50.7 | 48.3 | 48.3 | 48.3 | -2.4 (-4.73%) | 11 |
| 14 Feb 2023 | INR | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -1.7 (-3.24%) | 5 |
| 13 Feb 2023 | INR | 52.45 | 52.45 | 52.4 | 52.4 | 52.4 | -2.6 (-4.73%) | 75 |
| 10 Feb 2023 | INR | 55 | 55 | 55 | 55 | 55 | -2.25 (-3.93%) | 5 |
| 9 Feb 2023 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 10 |
| 8 Feb 2023 | INR | 61 | 61 | 57.25 | 57.25 | 57.25 | -2.8 (-4.66%) | 20 |
| 7 Feb 2023 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.45 (-3.92%) | 5 |
| 6 Feb 2023 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | INR | 62.55 | 62.55 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 568 |
| 2 Feb 2023 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -3.45 (-4.99%) | 10 |
| 1 Feb 2023 | INR | 72.8 | 72.8 | 69.2 | 69.2 | 69.2 | -3.6 (-4.95%) | 132 |
| 31 Jan 2023 | INR | 69.5 | 76.65 | 69.35 | 72.8 | 72.8 | -0.2 (-0.27%) | 236 |
| 30 Jan 2023 | INR | 70.15 | 73 | 70.15 | 73 | 73 | -0.8 (-1.08%) | 200 |
| 27 Jan 2023 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -3.85 (-4.96%) | 691 |
| 25 Jan 2023 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 404 |
| 24 Jan 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 80 |
