Gogia Capital Services Limited Recent Share Price (BSE:GOGIACAP)

BSE:GOGIACAP - Gogia Capital Services Ltd Gogia Capital Services Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2004	INR	0	0	0	13.9	13.9	0.0 (0.0%)	0
6 Dec 2004	INR	13.7	13.9	13.7	13.9	13.9	+0.15 (+1.09%)	5,300
3 Dec 2004	INR	12.65	13.75	12.65	13.75	13.75	+1.25 (+10%)	10,850
2 Dec 2004	INR	13.64	13.64	12.5	12.5	12.5	+0.1 (+0.81%)	700
1 Dec 2004	INR	12.3	12.5	12.3	12.4	12.4	-0.85 (-6.42%)	500
30 Nov 2004	INR	13.86	14.3	12.9	13.25	13.25	-0.61 (-4.40%)	2,985
29 Nov 2004	INR	13.8	14.02	13.5	13.86	13.86	+1.11 (+8.71%)	11,925
26 Nov 2004	INR	0	0	0	12.75	12.75	0.0 (0.0%)	0
25 Nov 2004	INR	13.67	13.67	12.75	12.75	12.75	+0.32 (+2.57%)	6,900
24 Nov 2004	INR	11.55	12.43	11.55	12.43	12.43	+1.13 (+10.00%)	6,250
23 Nov 2004	INR	11.3	12.3	11.05	11.3	11.3	-0.7 (-5.83%)	7,050
22 Nov 2004	INR	0	0	0	12	12	0.0 (0.0%)	0
19 Nov 2004	INR	12	12	12	12	12	+0.1 (+0.84%)	100
18 Nov 2004	INR	10.1	11.9	10	11.9	11.9	+1.95 (+19.60%)	2,988
17 Nov 2004	INR	9.95	9.95	9.95	9.95	9.95	+1.65 (+19.88%)	590
16 Nov 2004	INR	7.5	8.8	7.5	8.3	8.3	+0.96 (+13.08%)	2,150
15 Nov 2004	INR	0	0	0	7.34	7.34	0.0 (0.0%)	0
12 Nov 2004	INR	0	0	0	7.34	7.34	0.0 (0.0%)	0
11 Nov 2004	INR	7.34	7.34	7.34	7.34	7.34	+1.22 (+19.93%)	1,000
10 Nov 2004	INR	6.12	6.12	6.12	6.12	6.12	+1.02 (+20%)	400
9 Nov 2004	INR	5.1	5.1	5.1	5.1	5.1	-1.1 (-17.74%)	50
8 Nov 2004	INR	6.2	6.2	6.2	6.2	6.2	-0.29 (-4.47%)	200
5 Nov 2004	INR	6.49	6.49	6.49	6.49	6.49	-1.62 (-19.98%)	790
4 Nov 2004	INR	8.11	8.11	8.11	8.11	8.11	-2.02 (-19.94%)	10
3 Nov 2004	INR	0	0	0	10.13	10.13	0.0 (0.0%)	0
2 Nov 2004	INR	0	0	0	10.13	10.13	0.0 (0.0%)	0
1 Nov 2004	INR	0	0	0	10.13	10.13	0.0 (0.0%)	0
29 Oct 2004	INR	0	0	0	10.13	10.13	0.0 (0.0%)	0
28 Oct 2004	INR	0	0	0	10.13	10.13	0.0 (0.0%)	0
27 Oct 2004	INR	0	0	0	10.13	10.13	0.0 (0.0%)	0