| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2004 | INR | 8.25 | 8.25 | 8.16 | 8.25 | 8.25 | -0.76 (-8.44%) | 1,230 |
| 21 Jun 2004 | INR | 9.5 | 9.53 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 7,100 |
| 18 Jun 2004 | INR | 11.11 | 11.11 | 10 | 10 | 10 | -1.11 (-9.99%) | 5,470 |
| 17 Jun 2004 | INR | 12.15 | 12.3 | 10.99 | 11.11 | 11.11 | -0.9 (-7.49%) | 9,810 |
| 16 Jun 2004 | INR | 12 | 12.75 | 10.9 | 12.01 | 12.01 | +0.02 (+0.17%) | 10,420 |
| 15 Jun 2004 | INR | 11.05 | 11.99 | 11.05 | 11.99 | 11.99 | +0.99 (+9%) | 8,245 |
| 14 Jun 2004 | INR | 10.78 | 11.05 | 10.78 | 11 | 11 | +0.3 (+2.80%) | 16,325 |
| 11 Jun 2004 | INR | 10.73 | 10.8 | 9.9 | 10.7 | 10.7 | +0.85 (+8.63%) | 11,200 |
| 10 Jun 2004 | INR | 8.99 | 9.85 | 8.99 | 9.85 | 9.85 | +0.89 (+9.93%) | 3,771 |
| 9 Jun 2004 | INR | 8.4 | 8.96 | 8.4 | 8.96 | 8.96 | +0.81 (+9.94%) | 3,925 |
| 8 Jun 2004 | INR | 7.49 | 8.15 | 7.49 | 8.15 | 8.15 | +0.67 (+8.96%) | 7,875 |
| 7 Jun 2004 | INR | 9 | 9.03 | 7.48 | 7.48 | 7.48 | -0.82 (-9.88%) | 7,130 |
| 4 Jun 2004 | INR | 8.41 | 8.55 | 8.3 | 8.3 | 8.3 | -0.75 (-8.29%) | 5,660 |
| 3 Jun 2004 | INR | 9.15 | 9.15 | 8.75 | 9.05 | 9.05 | -0.04 (-0.44%) | 3,525 |
| 2 Jun 2004 | INR | 10.04 | 10.06 | 9.09 | 9.09 | 9.09 | -1 (-9.91%) | 4,158 |
| 1 Jun 2004 | INR | 11.09 | 11.17 | 10.09 | 10.09 | 10.09 | -0.96 (-8.69%) | 3,914 |
| 31 May 2004 | INR | 11.75 | 12.8 | 11 | 11.05 | 11.05 | -1.07 (-8.83%) | 4,750 |
| 28 May 2004 | INR | 12.75 | 12.95 | 12 | 12.12 | 12.12 | -0.03 (-0.25%) | 4,206 |
| 27 May 2004 | INR | 12 | 12.25 | 11.5 | 12.15 | 12.15 | +0.19 (+1.59%) | 17,159 |
| 26 May 2004 | INR | 11.92 | 12.55 | 11.84 | 11.96 | 11.96 | +0.46 (+4%) | 8,661 |
| 25 May 2004 | INR | 11.2 | 12.2 | 11.2 | 11.5 | 11.5 | -0.58 (-4.80%) | 7,000 |
| 24 May 2004 | INR | 10.5 | 12.13 | 10.05 | 12.08 | 12.08 | +1.97 (+19.49%) | 17,730 |
| 21 May 2004 | INR | 9.52 | 10.9 | 9.52 | 10.11 | 10.11 | +0.34 (+3.48%) | 10,230 |
| 20 May 2004 | INR | 9.75 | 10.25 | 9.71 | 9.77 | 9.77 | 0.0 (0.0%) | 10,860 |
| 19 May 2004 | INR | 9 | 10.02 | 9 | 9.77 | 9.77 | +1.42 (+17.01%) | 6,425 |
| 18 May 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 17 May 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 14 May 2004 | INR | 8.41 | 8.42 | 8.33 | 8.35 | 8.35 | -1.95 (-18.93%) | 1,230 |
| 13 May 2004 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 12 May 2004 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
