| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100 | 105.85 | 96 | 96 | 96 | -7 (-6.80%) | 413 |
| 23 Feb 2024 | INR | 101.8 | 111 | 93.6 | 103 | 103 | +5.45 (+5.59%) | 634 |
| 22 Feb 2024 | INR | 98.5 | 98.5 | 93.1 | 97.55 | 97.55 | +0.75 (+0.77%) | 94 |
| 21 Feb 2024 | INR | 97.5 | 103.85 | 92.25 | 96.8 | 96.8 | -0.65 (-0.67%) | 15 |
| 20 Feb 2024 | INR | 102 | 102.4 | 92.15 | 97.45 | 97.45 | -5 (-4.88%) | 412 |
| 19 Feb 2024 | INR | 105.85 | 105.85 | 93.55 | 102.45 | 102.45 | +9.55 (+10.28%) | 428 |
| 16 Feb 2024 | INR | 93.15 | 106 | 86 | 92.9 | 92.9 | -4.1 (-4.23%) | 2,272 |
| 15 Feb 2024 | INR | 100 | 100 | 92.35 | 97 | 97 | -7.8 (-7.44%) | 310 |
| 14 Feb 2024 | INR | 106.95 | 106.95 | 91.45 | 104.8 | 104.8 | -2.8 (-2.60%) | 166 |
| 13 Feb 2024 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +13.45 (+14.29%) | 2 |
| 12 Feb 2024 | INR | 103 | 108 | 90.55 | 94.15 | 94.15 | -11.85 (-11.18%) | 291 |
| 9 Feb 2024 | INR | 106 | 106 | 106 | 106 | 106 | -3 (-2.75%) | 14 |
| 8 Feb 2024 | INR | 106.7 | 112.5 | 100 | 109 | 109 | -0.7 (-0.64%) | 208 |
| 7 Feb 2024 | INR | 102 | 112.45 | 100 | 109.7 | 109.7 | +4.7 (+4.48%) | 194 |
| 6 Feb 2024 | INR | 105 | 105 | 105 | 105 | 105 | +0.1 (+0.10%) | 127 |
| 5 Feb 2024 | INR | 104.85 | 104.9 | 104.85 | 104.9 | 104.9 | +7.45 (+7.64%) | 100 |
| 2 Feb 2024 | INR | 108.5 | 108.5 | 95.1 | 97.45 | 97.45 | -3.75 (-3.71%) | 726 |
| 1 Feb 2024 | INR | 104.8 | 104.8 | 101.2 | 101.2 | 101.2 | -6.58 (-6.11%) | 5 |
| 31 Jan 2024 | INR | 109.12 | 112 | 98 | 107.78 | 107.78 | +1.54 (+1.45%) | 512 |
| 30 Jan 2024 | INR | 108.2 | 108.2 | 105 | 106.24 | 106.24 | -1.65 (-1.53%) | 1,773 |
| 29 Jan 2024 | INR | 105.9 | 109 | 98 | 107.89 | 107.89 | +3.89 (+3.74%) | 600 |
| 25 Jan 2024 | INR | 109 | 109 | 101.4 | 104 | 104 | -0.9 (-0.86%) | 125 |
| 24 Jan 2024 | INR | 105 | 109.59 | 93.2 | 104.9 | 104.9 | +2.8 (+2.74%) | 889 |
| 23 Jan 2024 | INR | 109.4 | 109.5 | 102.1 | 102.1 | 102.1 | -2.5 (-2.39%) | 35 |
| 20 Jan 2024 | INR | 104.99 | 104.99 | 104.59 | 104.6 | 104.6 | +4.48 (+4.47%) | 3 |
| 19 Jan 2024 | INR | 105.47 | 105.47 | 95.74 | 100.12 | 100.12 | -3.42 (-3.30%) | 197 |
| 18 Jan 2024 | INR | 102.6 | 104.45 | 96.6 | 103.54 | 103.54 | +6.94 (+7.18%) | 141 |
| 17 Jan 2024 | INR | 99 | 105.89 | 96.45 | 96.6 | 96.6 | -5.4 (-5.29%) | 109 |
| 16 Jan 2024 | INR | 105 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 83 |
| 15 Jan 2024 | INR | 107 | 108 | 105 | 105 | 105 | -0.18 (-0.17%) | 180 |
