| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 113.6 | 122.35 | 110.75 | 117.1 | 117.1 | +0.55 (+0.47%) | 503 |
| 29 Nov 2023 | INR | 113.35 | 116.65 | 105.55 | 116.55 | 116.55 | +5.45 (+4.91%) | 867 |
| 28 Nov 2023 | INR | 109 | 111.3 | 103.3 | 111.1 | 111.1 | +5.1 (+4.81%) | 716 |
| 24 Nov 2023 | INR | 99.85 | 106.7 | 97.5 | 106 | 106 | +3.4 (+3.31%) | 400 |
| 23 Nov 2023 | INR | 105.2 | 105.2 | 102.6 | 102.6 | 102.6 | -5.4 (-5%) | 69 |
| 22 Nov 2023 | INR | 109.2 | 109.2 | 106.4 | 108 | 108 | -1.2 (-1.10%) | 7 |
| 21 Nov 2023 | INR | 104 | 109.2 | 104 | 109.2 | 109.2 | +5.2 (+5%) | 175 |
| 20 Nov 2023 | INR | 106.95 | 106.95 | 104 | 104 | 104 | -2.95 (-2.76%) | 133 |
| 17 Nov 2023 | INR | 99.25 | 106.95 | 96.95 | 106.95 | 106.95 | +4.9 (+4.80%) | 184 |
| 16 Nov 2023 | INR | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | +4.85 (+4.99%) | 173 |
| 15 Nov 2023 | INR | 97.15 | 104.7 | 94.8 | 97.2 | 97.2 | -2.55 (-2.56%) | 646 |
| 13 Nov 2023 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -3.3 (-3.20%) | 445 |
| 10 Nov 2023 | INR | 110 | 110 | 102 | 103.05 | 103.05 | -2.5 (-2.37%) | 220 |
| 9 Nov 2023 | INR | 107 | 107 | 105.55 | 105.55 | 105.55 | +3.6 (+3.53%) | 57 |
| 8 Nov 2023 | INR | 97.9 | 101.95 | 97.8 | 101.95 | 101.95 | +4.6 (+4.73%) | 250 |
| 7 Nov 2023 | INR | 93.4 | 97.75 | 93.4 | 97.35 | 97.35 | +4 (+4.28%) | 1,205 |
| 6 Nov 2023 | INR | 93.3 | 96.9 | 93.3 | 93.35 | 93.35 | -4.85 (-4.94%) | 1,399 |
| 3 Nov 2023 | INR | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | -5.15 (-4.98%) | 4 |
| 2 Nov 2023 | INR | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -5.4 (-4.97%) | 104 |
| 1 Nov 2023 | INR | 119.7 | 119.7 | 108.75 | 108.75 | 108.75 | -5.71 (-4.99%) | 337 |
| 31 Oct 2023 | INR | 111 | 114.46 | 111 | 114.46 | 114.46 | +5.45 (+5.00%) | 2,106 |
| 30 Oct 2023 | INR | 109 | 109.01 | 109 | 109.01 | 109.01 | +5.19 (+5.00%) | 264 |
| 27 Oct 2023 | INR | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | +4.94 (+5.00%) | 900 |
| 26 Oct 2023 | INR | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | +4.7 (+4.99%) | 501 |
| 25 Oct 2023 | INR | 94.15 | 94.18 | 94.05 | 94.18 | 94.18 | +4.48 (+4.99%) | 1,439 |
| 23 Oct 2023 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +4.27 (+5.00%) | 361 |
| 20 Oct 2023 | INR | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | +4.06 (+4.99%) | 657 |
| 19 Oct 2023 | INR | 81 | 81.37 | 81 | 81.37 | 81.37 | +3.87 (+4.99%) | 118 |
| 18 Oct 2023 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.05 (+0.06%) | 481 |
| 17 Oct 2023 | INR | 77.5 | 77.5 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 145 |
