Gogia Capital Services Limited Recent Share Price (BSE:GOGIACAP)

BSE:GOGIACAP - Gogia Capital Services Ltd Gogia Capital Services Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	81.5	85.57	77.45	77.45	77.45	-4.05 (-4.97%)	398
13 Oct 2023	INR	81.5	81.5	81.5	81.5	81.5	+3.8 (+4.89%)	48
12 Oct 2023	INR	77.7	77.7	71.6	77.7	77.7	+3.7 (+5%)	4
11 Oct 2023	INR	75	75	74	74	74	-0.96 (-1.28%)	1,034
10 Oct 2023	INR	76.4	76.45	74.96	74.96	74.96	-3.94 (-4.99%)	894
9 Oct 2023	INR	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
6 Oct 2023	INR	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
5 Oct 2023	INR	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	0
4 Oct 2023	INR	78.9	78.9	78.9	78.9	78.9	0.0 (0.0%)	3
3 Oct 2023	INR	83	83	78.85	78.9	78.9	-4.1 (-4.94%)	103
29 Sep 2023	INR	83	83	83	83	83	0.0 (0.0%)	0
28 Sep 2023	INR	83	83	83	83	83	+1.12 (+1.37%)	1
27 Sep 2023	INR	81.88	81.88	81.88	81.88	81.88	0.0 (0.0%)	0
26 Sep 2023	INR	81.88	81.88	81.88	81.88	81.88	0.0 (0.0%)	0
25 Sep 2023	INR	81.88	81.88	81.88	81.88	81.88	0.0 (0.0%)	0
22 Sep 2023	INR	81.88	81.88	81.88	81.88	81.88	0.0 (0.0%)	0
21 Sep 2023	INR	81.88	82	81.88	81.88	81.88	-1.67 (-2.00%)	127
20 Sep 2023	INR	83.55	83.55	83.55	83.55	83.55	0.0 (0.0%)	0
18 Sep 2023	INR	83.55	83.55	83.55	83.55	83.55	-0.24 (-0.29%)	1
15 Sep 2023	INR	83.79	83.79	83.79	83.79	83.79	0.0 (0.0%)	0
14 Sep 2023	INR	83.79	83.79	83.79	83.79	83.79	-1.7 (-1.99%)	205
13 Sep 2023	INR	85.49	85.49	85.49	85.49	85.49	0.0 (0.0%)	0
12 Sep 2023	INR	85.49	85.49	85.49	85.49	85.49	0.0 (0.0%)	24
11 Sep 2023	INR	87.25	87.25	85.49	85.49	85.49	-1.74 (-1.99%)	285
8 Sep 2023	INR	87.23	87.23	87.23	87.23	87.23	-1.77 (-1.99%)	25
7 Sep 2023	INR	89	89	89	89	89	+1.74 (+1.99%)	25
6 Sep 2023	INR	87.26	87.26	87.26	87.26	87.26	+1.71 (+2.00%)	100
5 Sep 2023	INR	85.55	85.55	85.55	85.55	85.55	0.0 (0.0%)	0
4 Sep 2023	INR	85.55	85.55	85.55	85.55	85.55	0.0 (0.0%)	3
1 Sep 2023	INR	85.55	85.55	85.55	85.55	85.55	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |