| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | +4.13 (+5.00%) | 341 |
| 5 Jun 2023 | INR | 82.68 | 82.68 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 175 |
| 2 Jun 2023 | INR | 78.75 | 78.75 | 71.25 | 78.75 | 78.75 | +3.75 (+5%) | 41 |
| 1 Jun 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 140 |
| 31 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 4 |
| 24 May 2023 | INR | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 69 |
| 23 May 2023 | INR | 77 | 77.01 | 77 | 77 | 77 | -2 (-2.53%) | 102 |
| 22 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 15 |
| 18 May 2023 | INR | 79 | 79 | 79 | 79 | 79 | -2 (-2.47%) | 16 |
| 17 May 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 146 |
| 12 May 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 81 | 81 | 81 | 81 | 81 | +3.57 (+4.61%) | 106 |
| 10 May 2023 | INR | 79 | 79 | 77.25 | 77.43 | 77.43 | +2.14 (+2.84%) | 10 |
| 9 May 2023 | INR | 77.25 | 77.25 | 75.29 | 75.29 | 75.29 | -3.96 (-5.00%) | 115 |
| 8 May 2023 | INR | 85.03 | 85.03 | 79.25 | 79.25 | 79.25 | -1.74 (-2.15%) | 16 |
| 5 May 2023 | INR | 77.17 | 80.99 | 74 | 80.99 | 80.99 | +3.82 (+4.95%) | 618 |
| 4 May 2023 | INR | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -4.06 (-5.00%) | 64 |
| 3 May 2023 | INR | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.27 (-4.99%) | 10 |
| 2 May 2023 | INR | 88 | 88 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 79 |
| 28 Apr 2023 | INR | 91 | 91 | 90 | 90 | 90 | -3.34 (-3.58%) | 122 |
| 27 Apr 2023 | INR | 96.05 | 96.05 | 93.34 | 93.34 | 93.34 | -4.91 (-5.00%) | 170,479 |
| 26 Apr 2023 | INR | 104.95 | 104.95 | 98.25 | 98.25 | 98.25 | -2.75 (-2.72%) | 67 |
| 25 Apr 2023 | INR | 95 | 101 | 95 | 101 | 101 | +3.9 (+4.02%) | 1,271 |
