| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 101.54 | 103.99 | 97 | 97.1 | 97.1 | -2.45 (-2.46%) | 357 |
| 21 Apr 2023 | INR | 98.99 | 99.55 | 92.5 | 99.55 | 99.55 | +4.74 (+5.00%) | 150 |
| 20 Apr 2023 | INR | 94.8 | 94.81 | 94.8 | 94.81 | 94.81 | +4.51 (+4.99%) | 541 |
| 19 Apr 2023 | INR | 92.55 | 92.55 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 16 |
| 18 Apr 2023 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 68 |
| 17 Apr 2023 | INR | 86.32 | 86.32 | 82.21 | 86 | 86 | +3.79 (+4.61%) | 468 |
| 13 Apr 2023 | INR | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | +3.91 (+4.99%) | 40 |
| 12 Apr 2023 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +3.7 (+4.96%) | 388 |
| 11 Apr 2023 | INR | 78.33 | 78.33 | 72 | 74.6 | 74.6 | 0.0 (0.0%) | 100 |
| 10 Apr 2023 | INR | 74.66 | 74.66 | 74.6 | 74.6 | 74.6 | +3.49 (+4.91%) | 215 |
| 6 Apr 2023 | INR | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | +3.38 (+4.99%) | 189 |
| 5 Apr 2023 | INR | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +3.22 (+4.99%) | 50 |
| 3 Apr 2023 | INR | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | +3.07 (+5.00%) | 45 |
| 31 Mar 2023 | INR | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +2.92 (+4.99%) | 520 |
| 29 Mar 2023 | INR | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +2.78 (+4.99%) | 1,058,452 |
| 28 Mar 2023 | INR | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | +2.65 (+4.99%) | 1 |
| 23 Mar 2023 | INR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | +2.52 (+4.98%) | 300 |
| 16 Mar 2023 | INR | 50.57 | 50.57 | 46.05 | 50.57 | 50.57 | +2.4 (+4.98%) | 2,178 |
| 15 Mar 2023 | INR | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | +2.29 (+4.99%) | 16 |
| 14 Mar 2023 | INR | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +2.18 (+4.99%) | 1 |
| 13 Mar 2023 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.19 (-4.77%) | 5 |
| 8 Mar 2023 | INR | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
