| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.77 | 14.807 | 14.58 | 14.79 | 14.79 | +0.13 (+0.89%) | 1,299,461 |
| 2 May 2024 | USD | 14.42 | 14.73 | 14.4 | 14.66 | 14.66 | +0.53 (+3.75%) | 1,504,912 |
| 1 May 2024 | USD | 14.03 | 14.2743 | 13.93 | 14.13 | 14.13 | +0.04 (+0.28%) | 1,418,353 |
| 30 Apr 2024 | USD | 14.07 | 14.165 | 13.98 | 14.09 | 14.09 | +0.22 (+1.59%) | 1,551,432 |
| 29 Apr 2024 | USD | 13.91 | 13.93 | 13.76 | 13.87 | 13.87 | -0.18 (-1.28%) | 1,580,195 |
| 26 Apr 2024 | USD | 14 | 14.13 | 13.94 | 14.05 | 14.05 | +0.23 (+1.66%) | 1,177,442 |
| 25 Apr 2024 | USD | 13.51 | 13.855 | 13.4517 | 13.82 | 13.82 | +0.23 (+1.69%) | 1,245,965 |
| 24 Apr 2024 | USD | 13.5 | 13.73 | 13.47 | 13.59 | 13.59 | +0.21 (+1.57%) | 1,589,695 |
| 23 Apr 2024 | USD | 13.05 | 13.44 | 13.04 | 13.38 | 13.38 | +0.29 (+2.22%) | 1,283,245 |
| 22 Apr 2024 | USD | 12.93 | 13.13 | 12.835 | 13.09 | 13.09 | +0.12 (+0.93%) | 1,041,672 |
| 19 Apr 2024 | USD | 13.06 | 13.195 | 12.9 | 12.97 | 12.97 | -0.07 (-0.54%) | 1,197,607 |
| 18 Apr 2024 | USD | 13.07 | 13.2 | 12.93 | 13.04 | 13.04 | -0.05 (-0.38%) | 962,106 |
| 17 Apr 2024 | USD | 13.31 | 13.39 | 13.0465 | 13.09 | 13.09 | +0.03 (+0.23%) | 1,108,962 |
| 16 Apr 2024 | USD | 13.03 | 13.1 | 12.9 | 13.06 | 13.06 | +0.03 (+0.23%) | 868,445 |
| 15 Apr 2024 | USD | 12.99 | 13.2206 | 12.96 | 13.03 | 13.03 | +0.02 (+0.15%) | 1,364,100 |
| 12 Apr 2024 | USD | 13.18 | 13.2883 | 12.98 | 13.01 | 13.01 | -0.24 (-1.81%) | 904,946 |
| 11 Apr 2024 | USD | 13.278 | 13.57 | 13.15 | 13.25 | 13.25 | +0.41 (+3.19%) | 1,839,678 |
| 10 Apr 2024 | USD | 12.59 | 12.95 | 12.55 | 12.84 | 12.84 | +0.12 (+0.94%) | 1,327,925 |
| 9 Apr 2024 | USD | 12.655 | 12.75 | 12.585 | 12.72 | 12.72 | -0.06 (-0.47%) | 2,452,838 |
| 8 Apr 2024 | USD | 12.98 | 12.98 | 12.725 | 12.78 | 12.78 | -0.12 (-0.93%) | 1,333,559 |
| 5 Apr 2024 | USD | 12.9 | 13.015 | 12.83 | 12.9 | 12.9 | +0.02 (+0.16%) | 1,242,600 |
| 4 Apr 2024 | USD | 13.08 | 13.13 | 12.88 | 12.88 | 12.88 | -0.25 (-1.90%) | 1,451,263 |
| 3 Apr 2024 | USD | 12.82 | 13.14 | 12.8175 | 13.13 | 13.13 | +0.48 (+3.79%) | 1,363,795 |
| 2 Apr 2024 | USD | 12.65 | 12.71 | 12.58 | 12.65 | 12.65 | -0.25 (-1.94%) | 1,657,580 |
| 1 Apr 2024 | USD | 13 | 13.18 | 12.86 | 12.9 | 12.9 | -0.06 (-0.46%) | 1,587,548 |
| 28 Mar 2024 | USD | 12.85 | 13.12 | 12.84 | 12.96 | 12.96 | +0.18 (+1.41%) | 1,419,483 |
| 27 Mar 2024 | USD | 12.63 | 12.79 | 12.56 | 12.78 | 12.78 | +0.24 (+1.91%) | 1,180,866 |
| 26 Mar 2024 | USD | 12.55 | 12.64 | 12.47 | 12.54 | 12.54 | -0.12 (-0.95%) | 1,837,417 |
| 25 Mar 2024 | USD | 12.67 | 12.81 | 12.657 | 12.66 | 12.66 | -0.19 (-1.48%) | 1,498,113 |
| 22 Mar 2024 | USD | 12.77 | 12.85 | 12.7 | 12.85 | 12.85 | -0.03 (-0.23%) | 1,455,167 |
