Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.48 | 11.56 | 11.42 | 11.5 | 11.5 | +0.28 (+2.50%) | 2,450,151 |
21 Feb 2024 | USD | 11.18 | 11.24 | 11.135 | 11.22 | 11.22 | +0.31 (+2.84%) | 1,103,331 |
20 Feb 2024 | USD | 11.09 | 11.09 | 10.875 | 10.91 | 10.91 | -0.11 (-1.00%) | 1,347,202 |
16 Feb 2024 | USD | 11.16 | 11.195 | 11.02 | 11.02 | 11.02 | -0.12 (-1.08%) | 937,468 |
15 Feb 2024 | USD | 10.88 | 11.185 | 10.83 | 11.14 | 11.14 | +0.19 (+1.74%) | 1,540,878 |
14 Feb 2024 | USD | 11.05 | 11.07 | 10.8825 | 10.95 | 10.95 | +0.01 (+0.09%) | 1,169,968 |
13 Feb 2024 | USD | 11.2 | 11.21 | 10.92 | 10.94 | 10.94 | -0.33 (-2.93%) | 1,343,110 |
12 Feb 2024 | USD | 11.13 | 11.3 | 11.11 | 11.27 | 11.27 | +0.13 (+1.17%) | 1,341,201 |
9 Feb 2024 | USD | 11.07 | 11.24 | 11.065 | 11.14 | 11.14 | +0.1 (+0.91%) | 1,926,000 |
8 Feb 2024 | USD | 10.98 | 11.05 | 10.93 | 11.04 | 11.04 | +0.08 (+0.73%) | 1,257,296 |
7 Feb 2024 | USD | 10.92 | 11.025 | 10.89 | 10.96 | 10.96 | +0.09 (+0.83%) | 1,799,310 |
6 Feb 2024 | USD | 10.91 | 11.07 | 10.83 | 10.87 | 10.87 | +0.21 (+1.97%) | 1,912,063 |
5 Feb 2024 | USD | 10.62 | 10.7 | 10.55 | 10.66 | 10.66 | +0.25 (+2.40%) | 1,523,154 |
2 Feb 2024 | USD | 10.41 | 10.55 | 10.34 | 10.41 | 10.41 | -0.1 (-0.95%) | 1,380,210 |
1 Feb 2024 | USD | 10.74 | 10.796 | 10.31 | 10.51 | 10.51 | -0.06 (-0.57%) | 2,238,715 |
31 Jan 2024 | USD | 10.69 | 10.75 | 10.57 | 10.57 | 10.57 | -0.06 (-0.56%) | 1,650,075 |
30 Jan 2024 | USD | 10.48 | 10.64 | 10.47 | 10.63 | 10.63 | +0.16 (+1.53%) | 1,166,314 |
29 Jan 2024 | USD | 10.59 | 10.61 | 10.35 | 10.47 | 10.47 | -0.27 (-2.51%) | 1,206,904 |
26 Jan 2024 | USD | 10.7 | 10.76 | 10.58 | 10.74 | 10.74 | +0.23 (+2.19%) | 1,236,328 |
25 Jan 2024 | USD | 10.58 | 10.615 | 10.395 | 10.51 | 10.51 | -0.16 (-1.50%) | 1,018,504 |
24 Jan 2024 | USD | 10.55 | 10.79 | 10.55 | 10.67 | 10.67 | +0.35 (+3.39%) | 2,007,100 |
23 Jan 2024 | USD | 10.2 | 10.37 | 10.14 | 10.32 | 10.32 | -0.03 (-0.29%) | 2,058,800 |
22 Jan 2024 | USD | 10.34 | 10.45 | 10.28 | 10.35 | 10.35 | -0.08 (-0.77%) | 1,736,900 |
19 Jan 2024 | USD | 10.42 | 10.5 | 10.28 | 10.43 | 10.43 | -0.08 (-0.76%) | 1,418,000 |
18 Jan 2024 | USD | 10.39 | 10.53 | 10.33 | 10.51 | 10.51 | +0.38 (+3.75%) | 1,764,000 |
17 Jan 2024 | USD | 10.04 | 10.15 | 9.96 | 10.13 | 10.13 | -0.07 (-0.69%) | 1,499,900 |
16 Jan 2024 | USD | 10.21 | 10.28 | 10.08 | 10.2 | 10.2 | +0.38 (+3.87%) | 2,073,100 |
12 Jan 2024 | USD | 10.02 | 10.06 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 1,582,400 |
11 Jan 2024 | USD | 9.9 | 9.92 | 9.73 | 9.77 | 9.77 | -0.15 (-1.51%) | 1,751,600 |
10 Jan 2024 | USD | 10.03 | 10.1 | 9.88 | 9.92 | 9.92 | +0.38 (+3.98%) | 2,825,100 |