| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 806.6 | 806.6 | 787 | 792.05 | 792.05 | -8.5 (-1.06%) | 122,836 |
| 10 Apr 2024 | INR | 795.5 | 805 | 776.25 | 800.55 | 800.55 | +12.95 (+1.64%) | 157,349 |
| 9 Apr 2024 | INR | 789.85 | 790 | 773.3 | 787.6 | 787.6 | +0.75 (+0.10%) | 107,897 |
| 8 Apr 2024 | INR | 789.45 | 790 | 772.2 | 786.85 | 786.85 | +7.3 (+0.94%) | 119,069 |
| 5 Apr 2024 | INR | 766.9 | 780 | 758.45 | 779.55 | 779.55 | +12.65 (+1.65%) | 108,978 |
| 4 Apr 2024 | INR | 779.7 | 784.1 | 765 | 766.9 | 766.9 | -11.45 (-1.47%) | 137,000 |
| 3 Apr 2024 | INR | 773.15 | 785 | 764.15 | 778.35 | 778.35 | +5.2 (+0.67%) | 189,402 |
| 2 Apr 2024 | INR | 752.45 | 788.65 | 738.05 | 773.15 | 773.15 | +19.05 (+2.53%) | 585,724 |
| 1 Apr 2024 | INR | 719 | 759.5 | 709.05 | 754.1 | 754.1 | +48.2 (+6.83%) | 197,994 |
| 28 Mar 2024 | INR | 719.85 | 726.95 | 700 | 705.9 | 705.9 | -14 (-1.94%) | 230,797 |
| 27 Mar 2024 | INR | 724.95 | 730 | 708.1 | 719.9 | 719.9 | +0.5 (+0.07%) | 208,096 |
| 26 Mar 2024 | INR | 722.2 | 729 | 712.35 | 719.4 | 719.4 | -2.75 (-0.38%) | 124,050 |
| 22 Mar 2024 | INR | 733 | 738.65 | 719 | 722.15 | 722.15 | -11.3 (-1.54%) | 165,290 |
| 21 Mar 2024 | INR | 727 | 741.7 | 727 | 733.45 | 733.45 | +17.6 (+2.46%) | 123,095 |
| 20 Mar 2024 | INR | 741 | 753 | 712.05 | 715.85 | 715.85 | -19.95 (-2.71%) | 203,053 |
| 19 Mar 2024 | INR | 747.05 | 754.4 | 731.8 | 735.8 | 735.8 | -15.1 (-2.01%) | 145,785 |
| 18 Mar 2024 | INR | 741.9 | 758.45 | 736 | 750.9 | 750.9 | +22.2 (+3.05%) | 133,737 |
| 15 Mar 2024 | INR | 728.7 | 728.7 | 728.7 | 728.7 | 728.7 | 0.0 (0.0%) | 1,629,275 |
| 14 Mar 2024 | INR | 716 | 742.45 | 704.55 | 728.7 | 728.7 | +12.75 (+1.78%) | 794,583 |
| 13 Mar 2024 | INR | 769 | 780.15 | 686.7 | 715.95 | 715.95 | -54.45 (-7.07%) | 582,074 |
| 12 Mar 2024 | INR | 791.9 | 820 | 762 | 770.4 | 770.4 | -11.3 (-1.45%) | 610,598 |
| 11 Mar 2024 | INR | 806.95 | 820 | 768.4 | 781.7 | 781.7 | -17.65 (-2.21%) | 266,202 |
| 7 Mar 2024 | INR | 802.15 | 815.85 | 796.35 | 799.35 | 799.35 | -0.35 (-0.04%) | 826,607 |
| 6 Mar 2024 | INR | 809.05 | 822.9 | 788.6 | 799.7 | 799.7 | -9.3 (-1.15%) | 365,344 |
| 5 Mar 2024 | INR | 825 | 837.3 | 778.75 | 809 | 809 | -28.3 (-3.38%) | 786,250 |
| 4 Mar 2024 | INR | 843 | 856.3 | 830 | 837.3 | 837.3 | -7.4 (-0.88%) | 166,059 |
| 1 Mar 2024 | INR | 844.95 | 858 | 840.05 | 844.7 | 844.7 | -0.25 (-0.03%) | 130,961 |
| 29 Feb 2024 | INR | 837 | 859.05 | 825 | 844.95 | 844.95 | +2.2 (+0.26%) | 344,532 |
| 28 Feb 2024 | INR | 849.2 | 849.2 | 835.7 | 842.75 | 842.75 | +1 (+0.12%) | 125,658 |
| 27 Feb 2024 | INR | 836.6 | 854.95 | 823.4 | 841.75 | 841.75 | +4.95 (+0.59%) | 288,063 |
