| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 395.9 | 401.9 | 390 | 393.15 | 393.15 | -14.45 (-3.55%) | 10,753,251 |
| 8 Mar 2023 | INR | 402.4 | 411.7 | 401.8 | 407.6 | 407.6 | +1.15 (+0.28%) | 178,579 |
| 6 Mar 2023 | INR | 401.15 | 408 | 399.85 | 406.45 | 406.45 | +5.3 (+1.32%) | 120,133 |
| 3 Mar 2023 | INR | 412 | 416.15 | 396.3 | 401.15 | 401.15 | -8.85 (-2.16%) | 195,655 |
| 2 Mar 2023 | INR | 397.55 | 416.2 | 397.55 | 410 | 410 | +10.2 (+2.55%) | 243,109 |
| 1 Mar 2023 | INR | 384.95 | 405 | 384.95 | 399.8 | 399.8 | +15.05 (+3.91%) | 98,631 |
| 28 Feb 2023 | INR | 400 | 400 | 381.6 | 384.75 | 384.75 | -8.55 (-2.17%) | 121,038 |
| 27 Feb 2023 | INR | 404.7 | 406.2 | 385 | 393.3 | 393.3 | -8.55 (-2.13%) | 142,465 |
| 24 Feb 2023 | INR | 409.45 | 410.35 | 399 | 401.85 | 401.85 | -3.55 (-0.88%) | 133,900 |
| 23 Feb 2023 | INR | 400 | 411.9 | 397 | 405.4 | 405.4 | +4.05 (+1.01%) | 214,834 |
| 22 Feb 2023 | INR | 409.75 | 414 | 398 | 401.35 | 401.35 | -14.65 (-3.52%) | 244,115 |
| 21 Feb 2023 | INR | 428.95 | 429 | 410.5 | 416 | 416 | -7.7 (-1.82%) | 404,836 |
| 20 Feb 2023 | INR | 398.5 | 428 | 395.75 | 423.7 | 423.7 | +31.1 (+7.92%) | 908,956 |
| 17 Feb 2023 | INR | 408.95 | 414.05 | 387 | 392.6 | 392.6 | -14.45 (-3.55%) | 321,734 |
| 16 Feb 2023 | INR | 394 | 420 | 390.2 | 407.05 | 407.05 | +19.15 (+4.94%) | 1,228,742 |
| 15 Feb 2023 | INR | 385 | 396.5 | 384 | 387.9 | 387.9 | +1.1 (+0.28%) | 248,839 |
| 14 Feb 2023 | INR | 369.65 | 391.4 | 366.95 | 386.8 | 386.8 | +16.9 (+4.57%) | 548,231 |
| 13 Feb 2023 | INR | 369 | 377 | 356.15 | 369.9 | 369.9 | -0.95 (-0.26%) | 242,632 |
| 10 Feb 2023 | INR | 363.9 | 377.35 | 360.15 | 370.85 | 370.85 | +6.5 (+1.78%) | 218,707 |
| 9 Feb 2023 | INR | 365 | 366.5 | 360 | 364.35 | 364.35 | +0.4 (+0.11%) | 46,315 |
| 8 Feb 2023 | INR | 355.3 | 365.6 | 351.25 | 363.95 | 363.95 | +10.45 (+2.96%) | 127,778 |
| 7 Feb 2023 | INR | 349.3 | 360 | 349.3 | 353.5 | 353.5 | +3.35 (+0.96%) | 79,363 |
| 6 Feb 2023 | INR | 355 | 355 | 349.05 | 350.15 | 350.15 | -1.95 (-0.55%) | 59,608 |
| 3 Feb 2023 | INR | 360 | 360 | 347.45 | 352.1 | 352.1 | -3.45 (-0.97%) | 95,117 |
| 2 Feb 2023 | INR | 359 | 364 | 350.85 | 355.55 | 355.55 | -1.4 (-0.39%) | 77,127 |
| 1 Feb 2023 | INR | 365 | 373.55 | 350.8 | 356.95 | 356.95 | -7 (-1.92%) | 96,590 |
| 31 Jan 2023 | INR | 363 | 366.95 | 358.5 | 363.95 | 363.95 | +3.1 (+0.86%) | 169,221 |
| 30 Jan 2023 | INR | 364.05 | 370.05 | 360.05 | 360.85 | 360.85 | -5.75 (-1.57%) | 80,508 |
| 27 Jan 2023 | INR | 378.95 | 379.9 | 361 | 366.6 | 366.6 | -10.45 (-2.77%) | 166,003 |
| 25 Jan 2023 | INR | 381.7 | 382.4 | 374.4 | 377.05 | 377.05 | -2.9 (-0.76%) | 56,318 |
