| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 76.15 | 83.95 | 76.15 | 78.15 | 78.15 | +1.95 (+2.56%) | 533 |
| 19 Apr 2012 | INR | 76 | 77.7 | 76 | 76.2 | 76.2 | -1.3 (-1.68%) | 64 |
| 18 Apr 2012 | INR | 83.85 | 83.85 | 76 | 77.5 | 77.5 | -0.95 (-1.21%) | 2,206 |
| 17 Apr 2012 | INR | 76.7 | 78.45 | 76.65 | 78.45 | 78.45 | +0.4 (+0.51%) | 318 |
| 16 Apr 2012 | INR | 75 | 82.8 | 75 | 78.05 | 78.05 | -0.05 (-0.06%) | 272 |
| 13 Apr 2012 | INR | 76.65 | 82 | 76.45 | 78.1 | 78.1 | +1.6 (+2.09%) | 554 |
| 12 Apr 2012 | INR | 77.05 | 77.05 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 100 |
| 11 Apr 2012 | INR | 75.05 | 77.05 | 75.05 | 77 | 77 | -1 (-1.28%) | 130 |
| 10 Apr 2012 | INR | 74.6 | 78.1 | 74.6 | 78 | 78 | -2.4 (-2.99%) | 611 |
| 9 Apr 2012 | INR | 78.1 | 80.8 | 78.1 | 80.4 | 80.4 | +0.8 (+1.01%) | 24 |
| 4 Apr 2012 | INR | 77 | 82.9 | 77 | 79.6 | 79.6 | -1.55 (-1.91%) | 170 |
| 3 Apr 2012 | INR | 82.95 | 82.95 | 81 | 81.15 | 81.15 | -1.95 (-2.35%) | 224 |
| 2 Apr 2012 | INR | 77 | 90 | 77 | 83.1 | 83.1 | +3.7 (+4.66%) | 4,527 |
| 30 Mar 2012 | INR | 75.4 | 79.95 | 75.4 | 79.4 | 79.4 | -0.65 (-0.81%) | 2,167 |
| 29 Mar 2012 | INR | 72 | 87.8 | 71 | 80.05 | 80.05 | +4.85 (+6.45%) | 3,591 |
| 28 Mar 2012 | INR | 75.6 | 79.9 | 74.6 | 75.2 | 75.2 | +0.2 (+0.27%) | 985 |
| 27 Mar 2012 | INR | 71.6 | 75 | 71.6 | 75 | 75 | +0.15 (+0.20%) | 929 |
| 26 Mar 2012 | INR | 79.95 | 79.95 | 74.6 | 74.85 | 74.85 | -1.9 (-2.48%) | 558 |
| 23 Mar 2012 | INR | 79.85 | 79.85 | 75.65 | 76.75 | 76.75 | +1.65 (+2.20%) | 1,892 |
| 22 Mar 2012 | INR | 77.7 | 79.45 | 75 | 75.1 | 75.1 | -0.65 (-0.86%) | 1,511 |
| 21 Mar 2012 | INR | 79.4 | 79.4 | 75.6 | 75.75 | 75.75 | -0.6 (-0.79%) | 208 |
| 20 Mar 2012 | INR | 75.65 | 80 | 74.95 | 76.35 | 76.35 | -5.15 (-6.32%) | 3,690 |
| 19 Mar 2012 | INR | 77 | 81.5 | 75.7 | 81.5 | 81.5 | +1.55 (+1.94%) | 51 |
| 16 Mar 2012 | INR | 80.45 | 81 | 78.15 | 79.95 | 79.95 | +2.5 (+3.23%) | 169 |
| 15 Mar 2012 | INR | 76.05 | 79.95 | 76 | 77.45 | 77.45 | -0.6 (-0.77%) | 407 |
| 14 Mar 2012 | INR | 78.6 | 79.9 | 78 | 78.05 | 78.05 | -1.75 (-2.19%) | 607 |
| 13 Mar 2012 | INR | 82.95 | 82.95 | 78.6 | 79.8 | 79.8 | -2.05 (-2.50%) | 539 |
| 12 Mar 2012 | INR | 81 | 83.25 | 79.75 | 81.85 | 81.85 | +3.35 (+4.27%) | 2,519 |
| 9 Mar 2012 | INR | 81.85 | 81.85 | 76.25 | 78.5 | 78.5 | +2.9 (+3.84%) | 168 |
| 7 Mar 2012 | INR | 78 | 79 | 75.5 | 75.6 | 75.6 | -5.05 (-6.26%) | 971 |
