| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 76.05 | 83.95 | 76.05 | 80.65 | 80.65 | +4.6 (+6.05%) | 183 |
| 5 Mar 2012 | INR | 82.4 | 82.4 | 76.05 | 76.05 | 76.05 | -2.9 (-3.67%) | 352 |
| 3 Mar 2012 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 75 | 82.2 | 74.2 | 78.95 | 78.95 | +2.35 (+3.07%) | 378 |
| 1 Mar 2012 | INR | 76.05 | 76.7 | 75.2 | 76.6 | 76.6 | -0.95 (-1.23%) | 127 |
| 29 Feb 2012 | INR | 78 | 78.95 | 76.9 | 77.55 | 77.55 | -0.4 (-0.51%) | 623 |
| 28 Feb 2012 | INR | 79.9 | 81.65 | 77.8 | 77.95 | 77.95 | +0.35 (+0.45%) | 696 |
| 27 Feb 2012 | INR | 79 | 83 | 77.45 | 77.6 | 77.6 | -3.4 (-4.20%) | 1,379 |
| 24 Feb 2012 | INR | 81 | 81.5 | 78 | 81 | 81 | +4.6 (+6.02%) | 4,421 |
| 23 Feb 2012 | INR | 78 | 78.9 | 75.5 | 76.4 | 76.4 | -3.3 (-4.14%) | 1,025 |
| 22 Feb 2012 | INR | 80 | 82.5 | 79.2 | 79.7 | 79.7 | -2 (-2.45%) | 559 |
| 21 Feb 2012 | INR | 80 | 82.9 | 80 | 81.7 | 81.7 | -0.3 (-0.37%) | 1,778 |
| 17 Feb 2012 | INR | 79 | 82.05 | 79 | 82 | 82 | +2 (+2.50%) | 357 |
| 16 Feb 2012 | INR | 80 | 82.9 | 79.7 | 80 | 80 | -0.85 (-1.05%) | 1,896 |
| 15 Feb 2012 | INR | 77.2 | 81 | 77.2 | 80.85 | 80.85 | +2.9 (+3.72%) | 1,602 |
| 14 Feb 2012 | INR | 80.1 | 80.85 | 77.1 | 77.95 | 77.95 | -3.05 (-3.77%) | 3,636 |
| 13 Feb 2012 | INR | 80 | 81.6 | 77.95 | 81 | 81 | -0.7 (-0.86%) | 472 |
| 10 Feb 2012 | INR | 78.55 | 82 | 78.55 | 81.7 | 81.7 | +2.45 (+3.09%) | 397 |
| 9 Feb 2012 | INR | 81 | 81 | 77.1 | 79.25 | 79.25 | +1.25 (+1.60%) | 2,181 |
| 8 Feb 2012 | INR | 76 | 80.5 | 74 | 78 | 78 | +0.6 (+0.78%) | 2,580 |
| 7 Feb 2012 | INR | 77 | 78.25 | 76.3 | 77.4 | 77.4 | +0.15 (+0.19%) | 735 |
| 6 Feb 2012 | INR | 80 | 81 | 76.05 | 77.25 | 77.25 | -2.8 (-3.50%) | 8,639 |
| 3 Feb 2012 | INR | 80.75 | 83.75 | 79.45 | 80.05 | 80.05 | -0.6 (-0.74%) | 975 |
| 2 Feb 2012 | INR | 84.95 | 85 | 80.1 | 80.65 | 80.65 | +1.2 (+1.51%) | 531 |
| 1 Feb 2012 | INR | 80 | 82 | 79.35 | 79.45 | 79.45 | -0.3 (-0.38%) | 734 |
| 31 Jan 2012 | INR | 81 | 81.05 | 79.7 | 79.75 | 79.75 | -0.5 (-0.62%) | 675 |
| 30 Jan 2012 | INR | 79.5 | 81.95 | 79.25 | 80.25 | 80.25 | +0.25 (+0.31%) | 583 |
| 27 Jan 2012 | INR | 85 | 85 | 79.1 | 80 | 80 | +2.55 (+3.29%) | 123 |
| 25 Jan 2012 | INR | 77.05 | 79.9 | 77.05 | 77.45 | 77.45 | 0.0 (0.0%) | 392 |
| 24 Jan 2012 | INR | 75.75 | 78.9 | 75.75 | 77.45 | 77.45 | +0.75 (+0.98%) | 588 |
