| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 78.95 | 78.95 | 75.65 | 76.7 | 76.7 | +0.7 (+0.92%) | 231 |
| 20 Jan 2012 | INR | 79.5 | 79.5 | 75.6 | 76 | 76 | -0.95 (-1.23%) | 645 |
| 19 Jan 2012 | INR | 76 | 78.8 | 74.15 | 76.95 | 76.95 | -0.35 (-0.45%) | 46 |
| 18 Jan 2012 | INR | 79 | 79 | 75.2 | 77.3 | 77.3 | -2.8 (-3.50%) | 792 |
| 17 Jan 2012 | INR | 82.6 | 82.6 | 79.55 | 80.1 | 80.1 | +0.05 (+0.06%) | 899 |
| 16 Jan 2012 | INR | 80.9 | 82 | 79.55 | 80.05 | 80.05 | -0.85 (-1.05%) | 183 |
| 13 Jan 2012 | INR | 79 | 84.75 | 77.25 | 80.9 | 80.9 | +0.35 (+0.43%) | 446 |
| 12 Jan 2012 | INR | 79.4 | 81.5 | 79.25 | 80.55 | 80.55 | +1.45 (+1.83%) | 776 |
| 11 Jan 2012 | INR | 80 | 81.9 | 78 | 79.1 | 79.1 | +0.95 (+1.22%) | 463 |
| 10 Jan 2012 | INR | 83.9 | 84.6 | 78.15 | 78.15 | 78.15 | +1.25 (+1.63%) | 236 |
| 9 Jan 2012 | INR | 76.25 | 78.5 | 73.8 | 76.9 | 76.9 | +4.1 (+5.63%) | 431 |
| 7 Jan 2012 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 78 | 78 | 72.3 | 72.8 | 72.8 | -1.95 (-2.61%) | 717 |
| 5 Jan 2012 | INR | 75.4 | 78.3 | 74.65 | 74.75 | 74.75 | -1.25 (-1.64%) | 254 |
| 4 Jan 2012 | INR | 72 | 80.95 | 72 | 76 | 76 | +0.55 (+0.73%) | 181 |
| 3 Jan 2012 | INR | 75.25 | 77.95 | 75.25 | 75.45 | 75.45 | +1.95 (+2.65%) | 36 |
| 2 Jan 2012 | INR | 74 | 79.7 | 70.6 | 73.5 | 73.5 | -2.1 (-2.78%) | 441 |
| 30 Dec 2011 | INR | 71.3 | 77 | 71.3 | 75.6 | 75.6 | +1.55 (+2.09%) | 607 |
| 29 Dec 2011 | INR | 77.5 | 77.55 | 71.3 | 74.05 | 74.05 | -2.7 (-3.52%) | 108 |
| 28 Dec 2011 | INR | 78.85 | 78.85 | 72.3 | 76.75 | 76.75 | -2.1 (-2.66%) | 310 |
| 27 Dec 2011 | INR | 75.6 | 79.5 | 74.5 | 78.85 | 78.85 | +1.85 (+2.40%) | 218 |
| 26 Dec 2011 | INR | 83.5 | 83.5 | 75.9 | 77 | 77 | +0.4 (+0.52%) | 257 |
| 23 Dec 2011 | INR | 85 | 85.8 | 75.05 | 76.6 | 76.6 | +0.55 (+0.72%) | 1,312 |
| 22 Dec 2011 | INR | 73.15 | 82.85 | 73.15 | 76.05 | 76.05 | +0.95 (+1.26%) | 779 |
| 21 Dec 2011 | INR | 76.05 | 79.4 | 75.05 | 75.1 | 75.1 | -2.35 (-3.03%) | 1,545 |
| 20 Dec 2011 | INR | 71.3 | 87.7 | 71.25 | 77.45 | 77.45 | +4.25 (+5.81%) | 2,727 |
| 19 Dec 2011 | INR | 79 | 79 | 68.95 | 73.2 | 73.2 | -8.65 (-10.57%) | 2,237 |
| 16 Dec 2011 | INR | 77.15 | 81.85 | 77.15 | 81.85 | 81.85 | +4.85 (+6.30%) | 51 |
| 15 Dec 2011 | INR | 80 | 80 | 75.15 | 77 | 77 | -5.85 (-7.06%) | 866 |
| 14 Dec 2011 | INR | 80 | 84 | 78.9 | 82.85 | 82.85 | +3.35 (+4.21%) | 257 |
