| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 78.75 | 81.2 | 78.1 | 79.5 | 79.5 | -1.75 (-2.15%) | 485 |
| 12 Dec 2011 | INR | 80.5 | 81.35 | 80.5 | 81.25 | 81.25 | +0.55 (+0.68%) | 1,493 |
| 9 Dec 2011 | INR | 80.1 | 81.1 | 80.1 | 80.7 | 80.7 | -0.85 (-1.04%) | 326 |
| 8 Dec 2011 | INR | 81.65 | 86.4 | 81.55 | 81.55 | 81.55 | -1.5 (-1.81%) | 39 |
| 7 Dec 2011 | INR | 83.7 | 87.8 | 82.3 | 83.05 | 83.05 | -1.5 (-1.77%) | 475 |
| 5 Dec 2011 | INR | 84 | 85.95 | 82.95 | 84.55 | 84.55 | -2.7 (-3.09%) | 519 |
| 2 Dec 2011 | INR | 88.65 | 88.65 | 83.15 | 87.25 | 87.25 | +2.45 (+2.89%) | 2,831 |
| 1 Dec 2011 | INR | 83.2 | 90 | 83.2 | 84.8 | 84.8 | -0.55 (-0.64%) | 929 |
| 30 Nov 2011 | INR | 91.35 | 91.4 | 82.1 | 85.35 | 85.35 | +0.1 (+0.12%) | 429 |
| 29 Nov 2011 | INR | 85.25 | 88.25 | 85.25 | 85.25 | 85.25 | -3.4 (-3.84%) | 423 |
| 28 Nov 2011 | INR | 88.5 | 89.5 | 88.2 | 88.65 | 88.65 | -1.15 (-1.28%) | 535 |
| 25 Nov 2011 | INR | 85 | 90.5 | 85 | 89.8 | 89.8 | +2.95 (+3.40%) | 660 |
| 24 Nov 2011 | INR | 85 | 88.65 | 80.2 | 86.85 | 86.85 | +3.8 (+4.58%) | 1,914 |
| 23 Nov 2011 | INR | 85 | 85 | 79.8 | 83.05 | 83.05 | -2.5 (-2.92%) | 801 |
| 22 Nov 2011 | INR | 85.85 | 85.95 | 82.5 | 85.55 | 85.55 | +2.6 (+3.13%) | 31 |
| 21 Nov 2011 | INR | 91.6 | 91.6 | 81.05 | 82.95 | 82.95 | -4.55 (-5.20%) | 965 |
| 18 Nov 2011 | INR | 85 | 89.8 | 83.05 | 87.5 | 87.5 | +2.5 (+2.94%) | 1,911 |
| 17 Nov 2011 | INR | 85 | 85 | 85 | 85 | 85 | -2.15 (-2.47%) | 1 |
| 16 Nov 2011 | INR | 86.25 | 90 | 84.25 | 87.15 | 87.15 | 0.0 (0.0%) | 4,416 |
| 15 Nov 2011 | INR | 89 | 92.7 | 87 | 87.15 | 87.15 | -1.85 (-2.08%) | 446 |
| 14 Nov 2011 | INR | 91 | 92.35 | 88.2 | 89 | 89 | -3 (-3.26%) | 607 |
| 11 Nov 2011 | INR | 97.55 | 97.55 | 92 | 92 | 92 | -2 (-2.13%) | 94 |
| 9 Nov 2011 | INR | 98.7 | 98.7 | 92 | 94 | 94 | -1.3 (-1.36%) | 1,968 |
| 8 Nov 2011 | INR | 93.5 | 96.2 | 91.6 | 95.3 | 95.3 | +1.6 (+1.71%) | 634 |
| 4 Nov 2011 | INR | 97.5 | 97.5 | 93.5 | 93.7 | 93.7 | +0.2 (+0.21%) | 2,193 |
| 3 Nov 2011 | INR | 102.75 | 102.75 | 90.05 | 93.5 | 93.5 | +0.25 (+0.27%) | 1,177 |
| 2 Nov 2011 | INR | 97 | 97 | 93 | 93.25 | 93.25 | -4.45 (-4.55%) | 1,196 |
| 1 Nov 2011 | INR | 99 | 99 | 96 | 97.7 | 97.7 | -1.4 (-1.41%) | 735 |
| 31 Oct 2011 | INR | 94.9 | 101 | 94.9 | 99.1 | 99.1 | +1.95 (+2.01%) | 10,723 |
| 28 Oct 2011 | INR | 90.05 | 99 | 90.05 | 97.15 | 97.15 | +12.15 (+14.29%) | 37,753 |
