| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 85.1 | 88.65 | 84.7 | 85 | 85 | +1.7 (+2.04%) | 259 |
| 25 Oct 2011 | INR | 84 | 85 | 83.05 | 83.3 | 83.3 | -1.8 (-2.12%) | 642 |
| 24 Oct 2011 | INR | 85.1 | 86.75 | 83.1 | 85.1 | 85.1 | +0.35 (+0.41%) | 1,084 |
| 21 Oct 2011 | INR | 85.6 | 86.95 | 84.15 | 84.75 | 84.75 | -0.65 (-0.76%) | 627 |
| 20 Oct 2011 | INR | 86.35 | 88.45 | 85.3 | 85.4 | 85.4 | -2.2 (-2.51%) | 1,480 |
| 19 Oct 2011 | INR | 85 | 89 | 85 | 87.6 | 87.6 | +0.9 (+1.04%) | 488 |
| 18 Oct 2011 | INR | 86.9 | 86.9 | 85.4 | 86.7 | 86.7 | -0.2 (-0.23%) | 612 |
| 17 Oct 2011 | INR | 86.25 | 88.95 | 86.25 | 86.9 | 86.9 | -0.5 (-0.57%) | 251 |
| 14 Oct 2011 | INR | 91 | 93.5 | 86.35 | 87.4 | 87.4 | -0.8 (-0.91%) | 1,574 |
| 13 Oct 2011 | INR | 89 | 90.1 | 87 | 88.2 | 88.2 | -1.35 (-1.51%) | 4,738 |
| 12 Oct 2011 | INR | 91.9 | 91.9 | 87.5 | 89.55 | 89.55 | -0.35 (-0.39%) | 565 |
| 11 Oct 2011 | INR | 92.9 | 92.95 | 86.25 | 89.9 | 89.9 | +0.05 (+0.06%) | 1,023 |
| 10 Oct 2011 | INR | 86.15 | 91 | 86.1 | 89.85 | 89.85 | +1.65 (+1.87%) | 1,297 |
| 7 Oct 2011 | INR | 90 | 91.25 | 86.05 | 88.2 | 88.2 | +0.8 (+0.92%) | 3,311 |
| 5 Oct 2011 | INR | 89 | 90 | 87 | 87.4 | 87.4 | -2.6 (-2.89%) | 1,225 |
| 4 Oct 2011 | INR | 87.75 | 91.3 | 86.5 | 90 | 90 | +1.65 (+1.87%) | 2,054 |
| 3 Oct 2011 | INR | 94.5 | 94.5 | 88.05 | 88.35 | 88.35 | -3.55 (-3.86%) | 3,269 |
| 30 Sep 2011 | INR | 100.95 | 100.95 | 91 | 91.9 | 91.9 | -2.1 (-2.23%) | 6,807 |
| 29 Sep 2011 | INR | 102.4 | 102.4 | 91.25 | 94 | 94 | -8 (-7.84%) | 35,180 |
| 28 Sep 2011 | INR | 89.15 | 104 | 89.15 | 102 | 102 | +12.85 (+14.41%) | 332,605 |
| 27 Sep 2011 | INR | 88.75 | 90.75 | 84.15 | 89.15 | 89.15 | +5.55 (+6.64%) | 1,841 |
| 26 Sep 2011 | INR | 87.3 | 87.3 | 82.15 | 83.6 | 83.6 | -2.6 (-3.02%) | 952 |
| 23 Sep 2011 | INR | 84 | 88.75 | 81.3 | 86.2 | 86.2 | +0.25 (+0.29%) | 2,116 |
| 22 Sep 2011 | INR | 91 | 91 | 85.05 | 85.95 | 85.95 | -5.15 (-5.65%) | 9,199 |
| 21 Sep 2011 | INR | 94.65 | 95.5 | 90 | 91.1 | 91.1 | -3.55 (-3.75%) | 4,228 |
| 20 Sep 2011 | INR | 105 | 105 | 92 | 94.65 | 94.65 | +2.15 (+2.32%) | 6,869 |
| 19 Sep 2011 | INR | 101 | 101 | 87.1 | 92.5 | 92.5 | -2.15 (-2.27%) | 14,196 |
| 16 Sep 2011 | INR | 96.85 | 101 | 90.5 | 94.65 | 94.65 | -2.2 (-2.27%) | 87,022 |
| 15 Sep 2011 | INR | 84.5 | 98.8 | 84.5 | 96.85 | 96.85 | +13.9 (+16.76%) | 257,812 |
| 14 Sep 2011 | INR | 78.2 | 83.75 | 78.2 | 82.95 | 82.95 | +1.3 (+1.59%) | 710 |
