Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | INR | 83 | 84.5 | 81.4 | 81.65 | 81.65 | -1.35 (-1.63%) | 252 |
12 Sep 2011 | INR | 83 | 84.25 | 81.5 | 83 | 83 | +3.15 (+3.94%) | 612 |
9 Sep 2011 | INR | 77.1 | 83 | 77.1 | 79.85 | 79.85 | -1.15 (-1.42%) | 247 |
8 Sep 2011 | INR | 82.9 | 82.9 | 79.05 | 81 | 81 | +2.65 (+3.38%) | 304 |
7 Sep 2011 | INR | 72.25 | 81 | 72.25 | 78.35 | 78.35 | 0.0 (0.0%) | 2,011 |
6 Sep 2011 | INR | 78.5 | 79.25 | 75 | 78.35 | 78.35 | -0.4 (-0.51%) | 1,776 |
5 Sep 2011 | INR | 75 | 83 | 75 | 78.75 | 78.75 | -2.85 (-3.49%) | 308 |
2 Sep 2011 | INR | 84.8 | 84.8 | 80 | 81.6 | 81.6 | -0.95 (-1.15%) | 275 |
30 Aug 2011 | INR | 81 | 83 | 78.15 | 82.55 | 82.55 | +6.7 (+8.83%) | 1,022 |
29 Aug 2011 | INR | 76 | 85 | 72.25 | 75.85 | 75.85 | -4.15 (-5.19%) | 2,156 |
26 Aug 2011 | INR | 77.5 | 83 | 77.5 | 80 | 80 | +2.8 (+3.63%) | 462 |
25 Aug 2011 | INR | 77.5 | 79 | 76.15 | 77.2 | 77.2 | -0.4 (-0.52%) | 233 |
24 Aug 2011 | INR | 76.5 | 80.8 | 76.5 | 77.6 | 77.6 | +1.2 (+1.57%) | 413 |
23 Aug 2011 | INR | 76.9 | 76.9 | 70.6 | 76.4 | 76.4 | +5.8 (+8.22%) | 1,517 |
22 Aug 2011 | INR | 68 | 74.9 | 66 | 70.6 | 70.6 | +0.8 (+1.15%) | 858 |
19 Aug 2011 | INR | 68 | 73.2 | 68 | 69.8 | 69.8 | -2.8 (-3.86%) | 560 |
18 Aug 2011 | INR | 76.9 | 78 | 72.05 | 72.6 | 72.6 | -3.7 (-4.85%) | 1,792 |
17 Aug 2011 | INR | 81.1 | 83.75 | 75 | 76.3 | 76.3 | -5.95 (-7.23%) | 2,426 |
16 Aug 2011 | INR | 85.45 | 92.8 | 82 | 82.25 | 82.25 | -2.85 (-3.35%) | 1,424 |
12 Aug 2011 | INR | 88.5 | 88.5 | 85.1 | 85.1 | 85.1 | -3.6 (-4.06%) | 151 |
11 Aug 2011 | INR | 89.5 | 89.5 | 87.5 | 88.7 | 88.7 | -1.05 (-1.17%) | 139 |
10 Aug 2011 | INR | 86.5 | 91 | 86.5 | 89.75 | 89.75 | +3.4 (+3.94%) | 2,170 |
9 Aug 2011 | INR | 81 | 90.95 | 78.25 | 86.35 | 86.35 | +1.35 (+1.59%) | 2,204 |
8 Aug 2011 | INR | 90 | 90 | 84.05 | 85 | 85 | -4.45 (-4.97%) | 4,161 |
5 Aug 2011 | INR | 90 | 93.9 | 89.15 | 89.45 | 89.45 | -2.95 (-3.19%) | 1,808 |
4 Aug 2011 | INR | 90.5 | 92.9 | 90 | 92.4 | 92.4 | +1.8 (+1.99%) | 1,176 |
3 Aug 2011 | INR | 96 | 96 | 90.5 | 90.6 | 90.6 | +0.5 (+0.55%) | 370 |
2 Aug 2011 | INR | 89.1 | 91.55 | 89.1 | 90.1 | 90.1 | -1.4 (-1.53%) | 516 |
1 Aug 2011 | INR | 93 | 93 | 90.6 | 91.5 | 91.5 | -0.5 (-0.54%) | 4,205 |
29 Jul 2011 | INR | 92 | 92.9 | 91.75 | 92 | 92 | +0.25 (+0.27%) | 9,560 |