| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 93 | 94 | 91.7 | 91.75 | 91.75 | -1.1 (-1.18%) | 364 |
| 27 Jul 2011 | INR | 96.8 | 96.8 | 91 | 92.85 | 92.85 | -1.15 (-1.22%) | 2,367 |
| 26 Jul 2011 | INR | 95 | 96.7 | 93.6 | 94 | 94 | +0.45 (+0.48%) | 1,166 |
| 25 Jul 2011 | INR | 98.8 | 98.8 | 93.3 | 93.55 | 93.55 | -2.15 (-2.25%) | 1,584 |
| 22 Jul 2011 | INR | 96.25 | 96.95 | 94.6 | 95.7 | 95.7 | +0.45 (+0.47%) | 11,241 |
| 21 Jul 2011 | INR | 94.8 | 97.7 | 94.8 | 95.25 | 95.25 | -0.75 (-0.78%) | 373 |
| 20 Jul 2011 | INR | 97 | 97 | 96 | 96 | 96 | -1.15 (-1.18%) | 1,550 |
| 19 Jul 2011 | INR | 98.75 | 99 | 97.1 | 97.15 | 97.15 | -1.85 (-1.87%) | 648 |
| 18 Jul 2011 | INR | 98 | 99 | 98 | 99 | 99 | +0.45 (+0.46%) | 8,138 |
| 15 Jul 2011 | INR | 105 | 105 | 97.7 | 98.55 | 98.55 | -3.6 (-3.52%) | 612 |
| 14 Jul 2011 | INR | 95.65 | 104.75 | 95.65 | 102.15 | 102.15 | +4.2 (+4.29%) | 2,132 |
| 13 Jul 2011 | INR | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | INR | 95.45 | 101.1 | 95.4 | 97.95 | 97.95 | -0.85 (-0.86%) | 809 |
| 11 Jul 2011 | INR | 99 | 100 | 96.6 | 98.8 | 98.8 | +1.65 (+1.70%) | 1,522 |
| 8 Jul 2011 | INR | 97.95 | 97.95 | 95.6 | 97.15 | 97.15 | +0.45 (+0.47%) | 247 |
| 7 Jul 2011 | INR | 97.5 | 98.5 | 95.3 | 96.7 | 96.7 | +0.25 (+0.26%) | 608 |
| 6 Jul 2011 | INR | 98.75 | 98.75 | 95.2 | 96.45 | 96.45 | -1.45 (-1.48%) | 312 |
| 5 Jul 2011 | INR | 95.7 | 97.9 | 95.7 | 97.9 | 97.9 | +2.2 (+2.30%) | 216 |
| 4 Jul 2011 | INR | 96.6 | 98.7 | 94.4 | 95.7 | 95.7 | -0.95 (-0.98%) | 417 |
| 1 Jul 2011 | INR | 96.5 | 98 | 96 | 96.65 | 96.65 | -0.3 (-0.31%) | 681 |
| 30 Jun 2011 | INR | 95.05 | 97 | 95 | 96.95 | 96.95 | +1.5 (+1.57%) | 889 |
| 29 Jun 2011 | INR | 97 | 97 | 93.1 | 95.45 | 95.45 | -0.3 (-0.31%) | 344 |
| 28 Jun 2011 | INR | 92 | 98 | 92 | 95.75 | 95.75 | +0.75 (+0.79%) | 570 |
| 27 Jun 2011 | INR | 95.7 | 97.95 | 93.25 | 95 | 95 | -0.7 (-0.73%) | 505 |
| 24 Jun 2011 | INR | 93.1 | 96 | 93.05 | 95.7 | 95.7 | +2.8 (+3.01%) | 237 |
| 23 Jun 2011 | INR | 91.3 | 97.75 | 91.1 | 92.9 | 92.9 | -1.2 (-1.28%) | 874 |
| 22 Jun 2011 | INR | 97.95 | 97.95 | 93.4 | 94.1 | 94.1 | -2.9 (-2.99%) | 235 |
| 21 Jun 2011 | INR | 96.25 | 97 | 93.2 | 97 | 97 | -0.45 (-0.46%) | 335 |
| 20 Jun 2011 | INR | 100 | 105.35 | 96.15 | 97.45 | 97.45 | -3.55 (-3.51%) | 1,029 |
| 17 Jun 2011 | INR | 104.9 | 104.9 | 99.3 | 101 | 101 | -3.35 (-3.21%) | 1,169 |
