| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 97.15 | 101.9 | 97.15 | 99.5 | 99.5 | -2.05 (-2.02%) | 741 |
| 4 May 2011 | INR | 99 | 102 | 99 | 101.55 | 101.55 | +1.55 (+1.55%) | 490 |
| 3 May 2011 | INR | 100 | 101 | 100 | 100 | 100 | +0.5 (+0.50%) | 281 |
| 2 May 2011 | INR | 99.25 | 99.5 | 99.25 | 99.5 | 99.5 | -0.75 (-0.75%) | 11 |
| 29 Apr 2011 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -0.55 (-0.55%) | 70 |
| 28 Apr 2011 | INR | 99.65 | 103.5 | 99.5 | 100.8 | 100.8 | -2 (-1.95%) | 1,450 |
| 27 Apr 2011 | INR | 102.35 | 103.75 | 101 | 102.8 | 102.8 | +0.9 (+0.88%) | 904 |
| 26 Apr 2011 | INR | 98.6 | 102.35 | 98 | 101.9 | 101.9 | +0.9 (+0.89%) | 6,412 |
| 25 Apr 2011 | INR | 99.5 | 102.45 | 99.5 | 101 | 101 | -0.75 (-0.74%) | 276 |
| 21 Apr 2011 | INR | 99.25 | 102.5 | 99.25 | 101.75 | 101.75 | +0.75 (+0.74%) | 525 |
| 20 Apr 2011 | INR | 99.5 | 101.5 | 99.5 | 101 | 101 | -0.3 (-0.30%) | 1,100 |
| 19 Apr 2011 | INR | 100.55 | 102.5 | 100 | 101.3 | 101.3 | -0.7 (-0.69%) | 1,391 |
| 18 Apr 2011 | INR | 102.2 | 102.2 | 102 | 102 | 102 | -0.1 (-0.10%) | 176 |
| 15 Apr 2011 | INR | 103.95 | 104 | 102 | 102.1 | 102.1 | -1.5 (-1.45%) | 610 |
| 13 Apr 2011 | INR | 100.6 | 103.95 | 100.55 | 103.6 | 103.6 | +2.55 (+2.52%) | 1,110 |
| 11 Apr 2011 | INR | 107.85 | 107.85 | 101 | 101.05 | 101.05 | -1.65 (-1.61%) | 640 |
| 8 Apr 2011 | INR | 103.9 | 107.65 | 101.6 | 102.7 | 102.7 | -1.6 (-1.53%) | 1,412 |
| 7 Apr 2011 | INR | 107.45 | 109.1 | 103 | 104.3 | 104.3 | +0.4 (+0.38%) | 1,338 |
| 6 Apr 2011 | INR | 107.9 | 109.05 | 101.1 | 103.9 | 103.9 | 0.0 (0.0%) | 485 |
| 5 Apr 2011 | INR | 100 | 105.5 | 100 | 103.9 | 103.9 | +2.05 (+2.01%) | 778 |
| 4 Apr 2011 | INR | 100.9 | 101.9 | 98.65 | 101.85 | 101.85 | +3.65 (+3.72%) | 304 |
| 1 Apr 2011 | INR | 98 | 102.6 | 93.4 | 98.2 | 98.2 | +0.5 (+0.51%) | 1,911 |
| 31 Mar 2011 | INR | 93.3 | 98.7 | 93.3 | 97.7 | 97.7 | +1.15 (+1.19%) | 1,401 |
| 30 Mar 2011 | INR | 92.6 | 99.9 | 92.6 | 96.55 | 96.55 | +0.35 (+0.36%) | 1,327 |
| 29 Mar 2011 | INR | 99.95 | 99.95 | 95 | 96.2 | 96.2 | -0.6 (-0.62%) | 1,350 |
| 28 Mar 2011 | INR | 98.1 | 100 | 96.25 | 96.8 | 96.8 | -2.5 (-2.52%) | 1,512 |
| 25 Mar 2011 | INR | 97.55 | 100.5 | 97.55 | 99.3 | 99.3 | +1.4 (+1.43%) | 1,524 |
| 24 Mar 2011 | INR | 94.2 | 101.95 | 93.4 | 97.9 | 97.9 | -0.35 (-0.36%) | 1,925 |
| 23 Mar 2011 | INR | 100.35 | 103.2 | 97.05 | 98.25 | 98.25 | 0.0 (0.0%) | 2,151 |
| 22 Mar 2011 | INR | 97.35 | 104.8 | 97.2 | 98.25 | 98.25 | -3.95 (-3.86%) | 4,400 |
