| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 104.1 | 104.1 | 102.2 | 102.2 | 102.2 | -5.35 (-4.97%) | 1,692 |
| 18 Mar 2011 | INR | 109.2 | 111 | 106.8 | 107.55 | 107.55 | -4.6 (-4.10%) | 689 |
| 17 Mar 2011 | INR | 107 | 117.4 | 105.2 | 112.15 | 112.15 | +3.8 (+3.51%) | 53,472 |
| 16 Mar 2011 | INR | 113.15 | 114 | 106.05 | 108.35 | 108.35 | -4.9 (-4.33%) | 15,788 |
| 15 Mar 2011 | INR | 119 | 119 | 108.1 | 113.25 | 113.25 | -9.35 (-7.63%) | 37,855 |
| 14 Mar 2011 | INR | 125.9 | 125.9 | 118.5 | 122.6 | 122.6 | -0.75 (-0.61%) | 102,614 |
| 11 Mar 2011 | INR | 115.6 | 126.4 | 115.2 | 123.35 | 123.35 | +8.85 (+7.73%) | 441,975 |
| 10 Mar 2011 | INR | 100 | 115.15 | 100 | 114.5 | 114.5 | +18.55 (+19.33%) | 187,680 |
| 9 Mar 2011 | INR | 94 | 95.95 | 94 | 95.95 | 95.95 | +2.1 (+2.24%) | 238 |
| 8 Mar 2011 | INR | 92.35 | 95 | 92.35 | 93.85 | 93.85 | +0.1 (+0.11%) | 620 |
| 7 Mar 2011 | INR | 93.5 | 94 | 90 | 93.75 | 93.75 | -1.25 (-1.32%) | 884 |
| 4 Mar 2011 | INR | 95.35 | 96.75 | 94.7 | 95 | 95 | -0.2 (-0.21%) | 2,749 |
| 3 Mar 2011 | INR | 92.1 | 98 | 92 | 95.2 | 95.2 | -0.95 (-0.99%) | 326 |
| 1 Mar 2011 | INR | 93 | 99.4 | 93 | 96.15 | 96.15 | -0.85 (-0.88%) | 163 |
| 28 Feb 2011 | INR | 92 | 99.7 | 92 | 97 | 97 | +2 (+2.11%) | 252 |
| 25 Feb 2011 | INR | 90 | 96 | 90 | 95 | 95 | +1.05 (+1.12%) | 253 |
| 24 Feb 2011 | INR | 93 | 99.85 | 93 | 93.95 | 93.95 | -3.05 (-3.14%) | 673 |
| 23 Feb 2011 | INR | 96.15 | 102.2 | 96.1 | 97 | 97 | -4 (-3.96%) | 849 |
| 22 Feb 2011 | INR | 94 | 101.2 | 94 | 101 | 101 | +2.05 (+2.07%) | 3,450 |
| 21 Feb 2011 | INR | 100 | 100 | 94 | 98.95 | 98.95 | +0.35 (+0.35%) | 534 |
| 18 Feb 2011 | INR | 96 | 102 | 96 | 98.6 | 98.6 | -1.45 (-1.45%) | 1,207 |
| 17 Feb 2011 | INR | 94 | 100.85 | 94 | 100.05 | 100.05 | +1.4 (+1.42%) | 1,001 |
| 16 Feb 2011 | INR | 106 | 106 | 97 | 98.65 | 98.65 | -0.15 (-0.15%) | 424 |
| 15 Feb 2011 | INR | 88 | 101.4 | 88 | 98.8 | 98.8 | +6.55 (+7.10%) | 2,908 |
| 14 Feb 2011 | INR | 90 | 95 | 89 | 92.25 | 92.25 | +4.25 (+4.83%) | 1,017 |
| 11 Feb 2011 | INR | 84.05 | 88 | 84.05 | 88 | 88 | +3.5 (+4.14%) | 7,749 |
| 10 Feb 2011 | INR | 86 | 90 | 83 | 84.5 | 84.5 | -5.2 (-5.80%) | 2,856 |
| 9 Feb 2011 | INR | 91.1 | 92.9 | 88.35 | 89.7 | 89.7 | -4.1 (-4.37%) | 1,616 |
| 8 Feb 2011 | INR | 98.15 | 102 | 92.1 | 93.8 | 93.8 | -5.05 (-5.11%) | 3,194 |
| 7 Feb 2011 | INR | 97.1 | 103.85 | 97.1 | 98.85 | 98.85 | -0.75 (-0.75%) | 1,107 |
