| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 385 | 385 | 375.9 | 379.95 | 379.95 | -0.45 (-0.12%) | 45,398 |
| 23 Jan 2023 | INR | 373.5 | 382.5 | 373.5 | 380.4 | 380.4 | +5.65 (+1.51%) | 143,424 |
| 20 Jan 2023 | INR | 376.3 | 380 | 373 | 374.75 | 374.75 | +0.55 (+0.15%) | 59,438 |
| 19 Jan 2023 | INR | 377.9 | 381.75 | 372.1 | 374.2 | 374.2 | -5.25 (-1.38%) | 156,190 |
| 18 Jan 2023 | INR | 380.9 | 386.7 | 377.55 | 379.45 | 379.45 | +0.4 (+0.11%) | 390,501 |
| 17 Jan 2023 | INR | 376 | 382.95 | 375.8 | 379.05 | 379.05 | +3 (+0.80%) | 109,529 |
| 16 Jan 2023 | INR | 385.1 | 385.1 | 373 | 376.05 | 376.05 | -10.25 (-2.65%) | 125,954 |
| 13 Jan 2023 | INR | 385.05 | 392.8 | 379.85 | 386.3 | 386.3 | +5.25 (+1.38%) | 281,538 |
| 12 Jan 2023 | INR | 383.05 | 387.2 | 379 | 381.05 | 381.05 | +0.1 (+0.03%) | 198,997 |
| 11 Jan 2023 | INR | 370.75 | 383.7 | 367.4 | 380.95 | 380.95 | +11.15 (+3.02%) | 269,310 |
| 10 Jan 2023 | INR | 363.2 | 380 | 363.2 | 369.8 | 369.8 | +7.1 (+1.96%) | 326,165 |
| 9 Jan 2023 | INR | 364.25 | 367.15 | 359.5 | 362.7 | 362.7 | +0.1 (+0.03%) | 69,555 |
| 6 Jan 2023 | INR | 368 | 368 | 361 | 362.6 | 362.6 | -5.2 (-1.41%) | 92,708 |
| 5 Jan 2023 | INR | 365.45 | 375.9 | 363.3 | 367.8 | 367.8 | +4.4 (+1.21%) | 129,421 |
| 4 Jan 2023 | INR | 367 | 367.85 | 361.55 | 363.4 | 363.4 | -3 (-0.82%) | 53,445 |
| 3 Jan 2023 | INR | 369 | 372.15 | 365.45 | 366.4 | 366.4 | -2.15 (-0.58%) | 79,457 |
| 2 Jan 2023 | INR | 364.5 | 377.05 | 364 | 368.55 | 368.55 | +2.9 (+0.79%) | 164,702 |
| 30 Dec 2022 | INR | 367.8 | 368.55 | 363.75 | 365.65 | 365.65 | +1.2 (+0.33%) | 90,007 |
| 29 Dec 2022 | INR | 368.75 | 368.75 | 359.75 | 364.45 | 364.45 | -2.85 (-0.78%) | 107,137 |
| 28 Dec 2022 | INR | 360.3 | 370.7 | 358.3 | 367.3 | 367.3 | +7.6 (+2.11%) | 132,141 |
| 27 Dec 2022 | INR | 346 | 361.95 | 346 | 359.7 | 359.7 | +16 (+4.66%) | 246,260 |
| 26 Dec 2022 | INR | 341.6 | 351.3 | 335.6 | 343.7 | 343.7 | +2.1 (+0.61%) | 171,254 |
| 23 Dec 2022 | INR | 339.55 | 349.05 | 328.4 | 341.6 | 341.6 | +0.05 (+0.01%) | 370,770 |
| 22 Dec 2022 | INR | 362.9 | 364 | 340 | 341.55 | 341.55 | -19.35 (-5.36%) | 273,747 |
| 21 Dec 2022 | INR | 373.05 | 376.4 | 358.3 | 360.9 | 360.9 | -11.6 (-3.11%) | 192,235 |
| 20 Dec 2022 | INR | 383.7 | 387.65 | 370.85 | 372.5 | 372.5 | -10.3 (-2.69%) | 154,251 |
| 19 Dec 2022 | INR | 380 | 387.85 | 379.8 | 382.8 | 382.8 | +3.05 (+0.80%) | 164,968 |
| 16 Dec 2022 | INR | 374 | 388.9 | 373.75 | 379.75 | 379.75 | +5.15 (+1.37%) | 255,098 |
| 15 Dec 2022 | INR | 376 | 381.6 | 373 | 374.6 | 374.6 | -1.85 (-0.49%) | 79,075 |
| 14 Dec 2022 | INR | 377.85 | 382.4 | 374.05 | 376.45 | 376.45 | +0.15 (+0.04%) | 127,757 |
