| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | INR | 102 | 102 | 99 | 99.6 | 99.6 | -4.7 (-4.51%) | 2,024 |
| 3 Feb 2011 | INR | 103.85 | 107.8 | 102.5 | 104.3 | 104.3 | +2.3 (+2.25%) | 634 |
| 2 Feb 2011 | INR | 104 | 104 | 100 | 102 | 102 | +1.75 (+1.75%) | 656 |
| 1 Feb 2011 | INR | 103.2 | 105 | 100.25 | 100.25 | 100.25 | -2.15 (-2.10%) | 3,436 |
| 31 Jan 2011 | INR | 100.1 | 104.7 | 100 | 102.4 | 102.4 | -0.6 (-0.58%) | 3,966 |
| 28 Jan 2011 | INR | 110.95 | 110.95 | 102 | 103 | 103 | -7.4 (-6.70%) | 2,102 |
| 27 Jan 2011 | INR | 113 | 113 | 109 | 110.4 | 110.4 | -2.8 (-2.47%) | 855 |
| 25 Jan 2011 | INR | 110.75 | 114.95 | 108.3 | 113.2 | 113.2 | +1.5 (+1.34%) | 1,817 |
| 24 Jan 2011 | INR | 109 | 115 | 109 | 111.7 | 111.7 | -0.75 (-0.67%) | 2,617 |
| 21 Jan 2011 | INR | 113.9 | 113.9 | 107.25 | 112.45 | 112.45 | +4.2 (+3.88%) | 1,190 |
| 20 Jan 2011 | INR | 106.2 | 108.9 | 106.2 | 108.25 | 108.25 | +1.85 (+1.74%) | 1,076 |
| 19 Jan 2011 | INR | 104.7 | 107.55 | 104.65 | 106.4 | 106.4 | +0.1 (+0.09%) | 590 |
| 18 Jan 2011 | INR | 107.1 | 107.1 | 104.1 | 106.3 | 106.3 | +0.3 (+0.28%) | 2,747 |
| 17 Jan 2011 | INR | 110.3 | 115.3 | 105.6 | 106 | 106 | -6 (-5.36%) | 2,484 |
| 14 Jan 2011 | INR | 113.5 | 113.9 | 111 | 112 | 112 | -0.25 (-0.22%) | 636 |
| 13 Jan 2011 | INR | 116.75 | 116.75 | 112.05 | 112.25 | 112.25 | -1.35 (-1.19%) | 759 |
| 12 Jan 2011 | INR | 120 | 120 | 112.7 | 113.6 | 113.6 | -3.35 (-2.86%) | 2,567 |
| 11 Jan 2011 | INR | 115.3 | 117.8 | 115.1 | 116.95 | 116.95 | +1.8 (+1.56%) | 1,293 |
| 10 Jan 2011 | INR | 118.8 | 123 | 115.1 | 115.15 | 115.15 | -6.15 (-5.07%) | 1,116 |
| 7 Jan 2011 | INR | 128.75 | 128.75 | 121.1 | 121.3 | 121.3 | -2.7 (-2.18%) | 1,069 |
| 6 Jan 2011 | INR | 124.15 | 124.15 | 124 | 124 | 124 | -2.5 (-1.98%) | 43 |
| 5 Jan 2011 | INR | 125.5 | 128.9 | 125.5 | 126.5 | 126.5 | -0.35 (-0.28%) | 604 |
| 4 Jan 2011 | INR | 129.9 | 130.8 | 126.65 | 126.85 | 126.85 | -3.05 (-2.35%) | 1,086 |
| 3 Jan 2011 | INR | 126 | 131 | 125 | 129.9 | 129.9 | +4.6 (+3.67%) | 2,443 |
| 31 Dec 2010 | INR | 121.55 | 126 | 121.5 | 125.3 | 125.3 | +4 (+3.30%) | 1,975 |
| 30 Dec 2010 | INR | 125 | 125 | 121 | 121.3 | 121.3 | -4.3 (-3.42%) | 1,063 |
| 29 Dec 2010 | INR | 118.3 | 126 | 118.3 | 125.6 | 125.6 | +4 (+3.29%) | 1,857 |
| 28 Dec 2010 | INR | 122 | 123.95 | 121 | 121.6 | 121.6 | -1.6 (-1.30%) | 262 |
| 27 Dec 2010 | INR | 125 | 125 | 122.2 | 123.2 | 123.2 | -0.75 (-0.61%) | 605 |
| 24 Dec 2010 | INR | 119.5 | 124 | 118 | 123.95 | 123.95 | +4.9 (+4.12%) | 1,465 |
