| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | INR | 123.75 | 123.75 | 118.2 | 119.05 | 119.05 | -2.8 (-2.30%) | 374 |
| 22 Dec 2010 | INR | 123 | 127 | 120.5 | 121.85 | 121.85 | -0.2 (-0.16%) | 3,242 |
| 21 Dec 2010 | INR | 122 | 122.5 | 120.75 | 122.05 | 122.05 | +0.5 (+0.41%) | 1,353 |
| 20 Dec 2010 | INR | 119 | 123.25 | 119 | 121.55 | 121.55 | +0.55 (+0.45%) | 2,320 |
| 16 Dec 2010 | INR | 114.2 | 121.65 | 114.2 | 121 | 121 | +4 (+3.42%) | 3,494 |
| 15 Dec 2010 | INR | 111.1 | 118.45 | 111.1 | 117 | 117 | +3.7 (+3.27%) | 2,347 |
| 14 Dec 2010 | INR | 117.85 | 117.85 | 112 | 113.3 | 113.3 | -3.1 (-2.66%) | 3,214 |
| 13 Dec 2010 | INR | 112 | 119.7 | 110.25 | 116.4 | 116.4 | +9.15 (+8.53%) | 5,868 |
| 10 Dec 2010 | INR | 107 | 110.45 | 103 | 107.25 | 107.25 | +1.15 (+1.08%) | 2,158 |
| 9 Dec 2010 | INR | 112.05 | 116 | 105 | 106.1 | 106.1 | -10.65 (-9.12%) | 5,808 |
| 8 Dec 2010 | INR | 117.85 | 118.95 | 113 | 116.75 | 116.75 | +0.7 (+0.60%) | 4,199 |
| 7 Dec 2010 | INR | 118 | 120.4 | 114.25 | 116.05 | 116.05 | -2.45 (-2.07%) | 1,952 |
| 6 Dec 2010 | INR | 118.1 | 123.65 | 117 | 118.5 | 118.5 | -3.4 (-2.79%) | 3,201 |
| 3 Dec 2010 | INR | 123.7 | 126 | 121.2 | 121.9 | 121.9 | +0.35 (+0.29%) | 5,699 |
| 2 Dec 2010 | INR | 123.5 | 124.45 | 121 | 121.55 | 121.55 | +0.1 (+0.08%) | 2,024 |
| 1 Dec 2010 | INR | 124 | 126 | 118.05 | 121.45 | 121.45 | +0.75 (+0.62%) | 6,211 |
| 30 Nov 2010 | INR | 117.45 | 122 | 115.5 | 120.7 | 120.7 | +4.8 (+4.14%) | 5,663 |
| 29 Nov 2010 | INR | 120.05 | 121.7 | 114.05 | 115.9 | 115.9 | -4.75 (-3.94%) | 4,486 |
| 26 Nov 2010 | INR | 125.05 | 125.05 | 119 | 120.65 | 120.65 | -6.6 (-5.19%) | 3,368 |
| 25 Nov 2010 | INR | 130 | 130 | 126.75 | 127.25 | 127.25 | -3.6 (-2.75%) | 1,288 |
| 24 Nov 2010 | INR | 128.25 | 136.5 | 126 | 130.85 | 130.85 | +3.5 (+2.75%) | 9,986 |
| 23 Nov 2010 | INR | 122 | 129.9 | 122 | 127.35 | 127.35 | +2.85 (+2.29%) | 3,269 |
| 22 Nov 2010 | INR | 122 | 126.9 | 120.7 | 124.5 | 124.5 | +1.05 (+0.85%) | 3,406 |
| 19 Nov 2010 | INR | 128.9 | 129.95 | 121.5 | 123.45 | 123.45 | -1.1 (-0.88%) | 7,659 |
| 18 Nov 2010 | INR | 127 | 129.4 | 122 | 124.55 | 124.55 | -3.15 (-2.47%) | 2,817 |
| 16 Nov 2010 | INR | 133.95 | 133.95 | 127.1 | 127.7 | 127.7 | -4.5 (-3.40%) | 3,704 |
| 15 Nov 2010 | INR | 133.1 | 134 | 126.95 | 132.2 | 132.2 | -2.2 (-1.64%) | 5,973 |
| 12 Nov 2010 | INR | 136.5 | 139.65 | 132.35 | 134.4 | 134.4 | -2.7 (-1.97%) | 4,880 |
| 11 Nov 2010 | INR | 140.1 | 145.9 | 136 | 137.1 | 137.1 | -3.7 (-2.63%) | 11,127 |
| 10 Nov 2010 | INR | 137.9 | 145.8 | 137.9 | 140.8 | 140.8 | +4.8 (+3.53%) | 12,229 |
