| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 135 | 139.45 | 134.55 | 136 | 136 | +0.85 (+0.63%) | 3,397 |
| 8 Nov 2010 | INR | 135 | 136.05 | 133.3 | 135.15 | 135.15 | +0.15 (+0.11%) | 4,176 |
| 5 Nov 2010 | INR | 132.3 | 135.5 | 132.3 | 135 | 135 | +2.25 (+1.69%) | 957 |
| 4 Nov 2010 | INR | 133.2 | 134.8 | 131 | 132.75 | 132.75 | -2 (-1.48%) | 3,427 |
| 3 Nov 2010 | INR | 133 | 135.9 | 132.4 | 134.75 | 134.75 | +2.1 (+1.58%) | 5,026 |
| 2 Nov 2010 | INR | 132.2 | 134 | 131 | 132.65 | 132.65 | -1.5 (-1.12%) | 2,408 |
| 1 Nov 2010 | INR | 143.9 | 143.9 | 132.6 | 134.15 | 134.15 | -2.55 (-1.87%) | 8,215 |
| 29 Oct 2010 | INR | 133 | 147.7 | 133 | 136.7 | 136.7 | +2.75 (+2.05%) | 37,224 |
| 28 Oct 2010 | INR | 136.35 | 137.7 | 133.1 | 133.95 | 133.95 | -1.55 (-1.14%) | 5,795 |
| 27 Oct 2010 | INR | 137.15 | 142 | 134.5 | 135.5 | 135.5 | -3 (-2.17%) | 12,941 |
| 26 Oct 2010 | INR | 135.9 | 155.9 | 135.9 | 138.5 | 138.5 | +4.1 (+3.05%) | 138,433 |
| 25 Oct 2010 | INR | 134 | 135 | 133 | 134.4 | 134.4 | +2.4 (+1.82%) | 1,328 |
| 22 Oct 2010 | INR | 133.7 | 133.7 | 132 | 132 | 132 | -0.35 (-0.26%) | 129 |
| 21 Oct 2010 | INR | 130.2 | 134 | 130.2 | 132.35 | 132.35 | +0.35 (+0.27%) | 789 |
| 20 Oct 2010 | INR | 132.2 | 134.8 | 131.05 | 132 | 132 | -0.4 (-0.30%) | 1,309 |
| 19 Oct 2010 | INR | 133.5 | 134.95 | 132 | 132.4 | 132.4 | -0.95 (-0.71%) | 1,030 |
| 18 Oct 2010 | INR | 132.2 | 134.45 | 131.9 | 133.35 | 133.35 | -0.75 (-0.56%) | 873 |
| 15 Oct 2010 | INR | 134 | 135.75 | 133.15 | 134.1 | 134.1 | +1.15 (+0.86%) | 2,201 |
| 14 Oct 2010 | INR | 136 | 136 | 132 | 132.95 | 132.95 | -2.75 (-2.03%) | 3,827 |
| 13 Oct 2010 | INR | 133.95 | 136 | 132.5 | 135.7 | 135.7 | +1.7 (+1.27%) | 5,903 |
| 12 Oct 2010 | INR | 133.45 | 135.9 | 132.3 | 134 | 134 | +0.8 (+0.60%) | 4,001 |
| 11 Oct 2010 | INR | 131.3 | 135 | 131.3 | 133.2 | 133.2 | +1.9 (+1.45%) | 2,047 |
| 8 Oct 2010 | INR | 134.95 | 136.45 | 130.1 | 131.3 | 131.3 | -3.8 (-2.81%) | 11,715 |
| 7 Oct 2010 | INR | 132.45 | 139 | 132.45 | 135.1 | 135.1 | +1.95 (+1.46%) | 6,833 |
| 6 Oct 2010 | INR | 130.2 | 135 | 130.2 | 133.15 | 133.15 | +1.1 (+0.83%) | 4,683 |
| 5 Oct 2010 | INR | 133.6 | 134.55 | 130.05 | 132.05 | 132.05 | -1.4 (-1.05%) | 1,636 |
| 4 Oct 2010 | INR | 136 | 136 | 132.35 | 133.45 | 133.45 | +0.05 (+0.04%) | 2,654 |
| 1 Oct 2010 | INR | 133 | 139.9 | 132.2 | 133.4 | 133.4 | +1.5 (+1.14%) | 8,525 |
| 30 Sep 2010 | INR | 134 | 134 | 131.1 | 131.9 | 131.9 | -1.3 (-0.98%) | 2,107 |
| 29 Sep 2010 | INR | 132 | 136 | 132 | 133.2 | 133.2 | -0.1 (-0.08%) | 1,913 |
