| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 134 | 137 | 133.05 | 133.3 | 133.3 | -1.9 (-1.41%) | 2,463 |
| 27 Sep 2010 | INR | 133.1 | 137.85 | 133.1 | 135.2 | 135.2 | -1 (-0.73%) | 1,911 |
| 24 Sep 2010 | INR | 134.05 | 137.85 | 134 | 136.2 | 136.2 | +0.95 (+0.70%) | 2,514 |
| 23 Sep 2010 | INR | 135 | 136.8 | 132.1 | 135.25 | 135.25 | -2.4 (-1.74%) | 3,142 |
| 22 Sep 2010 | INR | 136.5 | 138 | 135.3 | 137.65 | 137.65 | +1.1 (+0.81%) | 1,992 |
| 21 Sep 2010 | INR | 137 | 138.8 | 135.55 | 136.55 | 136.55 | -1.15 (-0.84%) | 1,899 |
| 20 Sep 2010 | INR | 134.1 | 139 | 134.1 | 137.7 | 137.7 | +0.95 (+0.69%) | 4,534 |
| 17 Sep 2010 | INR | 135.7 | 140 | 135.2 | 136.75 | 136.75 | +0.7 (+0.51%) | 4,102 |
| 16 Sep 2010 | INR | 135 | 141 | 132.2 | 136.05 | 136.05 | -2.15 (-1.56%) | 1,753 |
| 15 Sep 2010 | INR | 137 | 141.3 | 135.8 | 138.2 | 138.2 | +0.7 (+0.51%) | 6,222 |
| 14 Sep 2010 | INR | 141.5 | 141.5 | 137.2 | 137.5 | 137.5 | -1.55 (-1.11%) | 1,650 |
| 13 Sep 2010 | INR | 139 | 141.75 | 138 | 139.05 | 139.05 | +0.85 (+0.62%) | 3,951 |
| 9 Sep 2010 | INR | 141 | 142.85 | 137.55 | 138.2 | 138.2 | -1.9 (-1.36%) | 3,537 |
| 8 Sep 2010 | INR | 143.2 | 143.2 | 140.1 | 140.1 | 140.1 | -2.45 (-1.72%) | 3,242 |
| 7 Sep 2010 | INR | 143 | 144.6 | 139 | 142.55 | 142.55 | +3.65 (+2.63%) | 18,669 |
| 6 Sep 2010 | INR | 136.15 | 140.5 | 136.15 | 138.9 | 138.9 | +1.9 (+1.39%) | 3,089 |
| 3 Sep 2010 | INR | 139 | 140.75 | 136 | 137 | 137 | +0.3 (+0.22%) | 1,646 |
| 2 Sep 2010 | INR | 140.5 | 142.25 | 135.15 | 136.7 | 136.7 | -1.7 (-1.23%) | 7,831 |
| 1 Sep 2010 | INR | 134 | 139.4 | 134 | 138.4 | 138.4 | +5.95 (+4.49%) | 7,448 |
| 31 Aug 2010 | INR | 130.5 | 136.5 | 114.7 | 132.45 | 132.45 | -2.4 (-1.78%) | 16,474 |
| 30 Aug 2010 | INR | 151 | 151 | 133.25 | 134.85 | 134.85 | -4.65 (-3.33%) | 6,234 |
| 27 Aug 2010 | INR | 140.1 | 143.9 | 137.05 | 139.5 | 139.5 | -2.7 (-1.90%) | 5,068 |
| 26 Aug 2010 | INR | 142 | 143 | 139.4 | 142.2 | 142.2 | +0.7 (+0.49%) | 5,245 |
| 25 Aug 2010 | INR | 145.35 | 148 | 140 | 141.5 | 141.5 | -5.55 (-3.77%) | 10,226 |
| 24 Aug 2010 | INR | 150.45 | 151 | 146 | 147.05 | 147.05 | -1.45 (-0.98%) | 6,770 |
| 23 Aug 2010 | INR | 156 | 159 | 147.2 | 148.5 | 148.5 | -4.45 (-2.91%) | 146,110 |
| 20 Aug 2010 | INR | 151.3 | 156.9 | 151.3 | 152.95 | 152.95 | -1.9 (-1.23%) | 5,563 |
| 19 Aug 2010 | INR | 155.9 | 157 | 149.2 | 154.85 | 154.85 | +1.15 (+0.75%) | 56,305 |
| 18 Aug 2010 | INR | 155.9 | 156 | 152.9 | 153.7 | 153.7 | +1.3 (+0.85%) | 7,691 |
| 17 Aug 2010 | INR | 153.55 | 156.65 | 152 | 152.4 | 152.4 | -0.15 (-0.10%) | 2,124 |
