| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 157.8 | 159.8 | 151.3 | 152.55 | 152.55 | -0.7 (-0.46%) | 8,492 |
| 13 Aug 2010 | INR | 154 | 158 | 151.55 | 153.25 | 153.25 | +1.15 (+0.76%) | 5,794 |
| 12 Aug 2010 | INR | 149.25 | 153.8 | 149.25 | 152.1 | 152.1 | +0.05 (+0.03%) | 2,099 |
| 11 Aug 2010 | INR | 151.2 | 154.5 | 149.3 | 152.05 | 152.05 | -1.55 (-1.01%) | 2,792 |
| 10 Aug 2010 | INR | 156.4 | 156.4 | 152.65 | 153.6 | 153.6 | -3.15 (-2.01%) | 2,032 |
| 9 Aug 2010 | INR | 154 | 158 | 154 | 156.75 | 156.75 | +1.95 (+1.26%) | 2,319 |
| 6 Aug 2010 | INR | 158.9 | 158.9 | 153.5 | 154.8 | 154.8 | +0.65 (+0.42%) | 4,876 |
| 5 Aug 2010 | INR | 155 | 156.5 | 153.5 | 154.15 | 154.15 | -2.85 (-1.82%) | 1,659 |
| 4 Aug 2010 | INR | 156 | 158 | 153.5 | 157 | 157 | +1.15 (+0.74%) | 20,479 |
| 3 Aug 2010 | INR | 153 | 167 | 144.5 | 155.85 | 155.85 | +2.3 (+1.50%) | 126,447 |
| 2 Aug 2010 | INR | 152 | 156.65 | 152 | 153.55 | 153.55 | +1.3 (+0.85%) | 3,519 |
| 30 Jul 2010 | INR | 153 | 155.85 | 151.5 | 152.25 | 152.25 | -2.15 (-1.39%) | 2,518 |
| 29 Jul 2010 | INR | 155.9 | 155.9 | 152.6 | 154.4 | 154.4 | +1.05 (+0.68%) | 9,550 |
| 28 Jul 2010 | INR | 161.45 | 161.45 | 150 | 153.35 | 153.35 | -3.85 (-2.45%) | 11,087 |
| 27 Jul 2010 | INR | 160.25 | 162.6 | 155.95 | 157.2 | 157.2 | -2.5 (-1.57%) | 10,023 |
| 26 Jul 2010 | INR | 166.1 | 171.5 | 158 | 159.7 | 159.7 | -4.1 (-2.50%) | 30,883 |
| 23 Jul 2010 | INR | 160.1 | 174.7 | 160.1 | 163.8 | 163.8 | +7.4 (+4.73%) | 189,179 |
| 22 Jul 2010 | INR | 153 | 159.9 | 152.2 | 156.4 | 156.4 | +3.4 (+2.22%) | 4,669 |
| 21 Jul 2010 | INR | 157.8 | 157.8 | 152.35 | 153 | 153 | +0.1 (+0.07%) | 2,168 |
| 20 Jul 2010 | INR | 150.95 | 154.05 | 150.95 | 152.9 | 152.9 | +1.95 (+1.29%) | 2,804 |
| 19 Jul 2010 | INR | 155 | 156.9 | 148 | 150.95 | 150.95 | 0.0 (0.0%) | 5,330 |
| 16 Jul 2010 | INR | 152.1 | 153 | 148 | 150.95 | 150.95 | -2.25 (-1.47%) | 3,064 |
| 15 Jul 2010 | INR | 154.5 | 154.5 | 152 | 153.2 | 153.2 | +0.7 (+0.46%) | 1,365 |
| 14 Jul 2010 | INR | 153.95 | 154.8 | 152.3 | 152.5 | 152.5 | -0.45 (-0.29%) | 1,841 |
| 13 Jul 2010 | INR | 153 | 155.6 | 152 | 152.95 | 152.95 | -0.45 (-0.29%) | 2,776 |
| 12 Jul 2010 | INR | 156.8 | 158 | 153 | 153.4 | 153.4 | -0.2 (-0.13%) | 3,729 |
| 9 Jul 2010 | INR | 155 | 155.4 | 151 | 153.6 | 153.6 | -1.35 (-0.87%) | 530 |
| 8 Jul 2010 | INR | 155 | 158 | 152 | 154.95 | 154.95 | +0.4 (+0.26%) | 8,200 |
| 7 Jul 2010 | INR | 152.45 | 156 | 152.1 | 154.55 | 154.55 | +0.8 (+0.52%) | 5,519 |
| 6 Jul 2010 | INR | 153.1 | 156.8 | 151.5 | 153.75 | 153.75 | +0.8 (+0.52%) | 6,059 |
