| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 155 | 155 | 152 | 152.95 | 152.95 | -0.5 (-0.33%) | 1,622 |
| 2 Jul 2010 | INR | 152.2 | 156.4 | 152 | 153.45 | 153.45 | -3.1 (-1.98%) | 2,457 |
| 1 Jul 2010 | INR | 156.1 | 157.7 | 152.2 | 156.55 | 156.55 | +4.4 (+2.89%) | 3,020 |
| 30 Jun 2010 | INR | 154.1 | 156.6 | 151.15 | 152.15 | 152.15 | -4.7 (-3.00%) | 2,045 |
| 29 Jun 2010 | INR | 159.95 | 160 | 156 | 156.85 | 156.85 | -0.3 (-0.19%) | 9,582 |
| 28 Jun 2010 | INR | 151.7 | 161 | 151.7 | 157.15 | 157.15 | -4.7 (-2.90%) | 4,757 |
| 25 Jun 2010 | INR | 165.6 | 167.7 | 159.05 | 161.85 | 161.85 | -3.9 (-2.35%) | 5,147 |
| 24 Jun 2010 | INR | 160.3 | 172 | 160.1 | 165.75 | 165.75 | +4.65 (+2.89%) | 25,088 |
| 23 Jun 2010 | INR | 156.35 | 163.3 | 156.35 | 161.1 | 161.1 | +3.55 (+2.25%) | 7,831 |
| 22 Jun 2010 | INR | 158 | 160 | 156.1 | 157.55 | 157.55 | -2.15 (-1.35%) | 3,406 |
| 21 Jun 2010 | INR | 162 | 164 | 158.2 | 159.7 | 159.7 | -1.05 (-0.65%) | 7,258 |
| 18 Jun 2010 | INR | 157.6 | 165 | 157.4 | 160.75 | 160.75 | +5.45 (+3.51%) | 36,477 |
| 17 Jun 2010 | INR | 150 | 164.4 | 147.75 | 155.3 | 155.3 | +8.6 (+5.86%) | 80,814 |
| 16 Jun 2010 | INR | 140 | 148.5 | 140 | 146.7 | 146.7 | +6.2 (+4.41%) | 7,961 |
| 15 Jun 2010 | INR | 137 | 141.15 | 135.7 | 140.5 | 140.5 | +2.5 (+1.81%) | 1,386 |
| 14 Jun 2010 | INR | 138 | 141 | 135.8 | 138 | 138 | +1 (+0.73%) | 2,344 |
| 11 Jun 2010 | INR | 136 | 141 | 136 | 137 | 137 | +3.6 (+2.70%) | 2,039 |
| 10 Jun 2010 | INR | 138 | 138 | 133.2 | 133.4 | 133.4 | +0.45 (+0.34%) | 734 |
| 9 Jun 2010 | INR | 138 | 138 | 131.6 | 132.95 | 132.95 | -1.4 (-1.04%) | 690 |
| 8 Jun 2010 | INR | 137 | 141 | 133 | 134.35 | 134.35 | -1.8 (-1.32%) | 1,400 |
| 7 Jun 2010 | INR | 136.95 | 137 | 126 | 136.15 | 136.15 | +2.25 (+1.68%) | 3,651 |
| 4 Jun 2010 | INR | 139.95 | 139.95 | 133 | 133.9 | 133.9 | -1.25 (-0.92%) | 1,865 |
| 3 Jun 2010 | INR | 135 | 144 | 132.75 | 135.15 | 135.15 | +2.1 (+1.58%) | 10,057 |
| 2 Jun 2010 | INR | 134 | 139.85 | 131.05 | 133.05 | 133.05 | -1 (-0.75%) | 692 |
| 1 Jun 2010 | INR | 129.35 | 140 | 129.35 | 134.05 | 134.05 | +1.05 (+0.79%) | 799 |
| 31 May 2010 | INR | 134 | 134.7 | 132 | 133 | 133 | +0.3 (+0.23%) | 1,025 |
| 28 May 2010 | INR | 135 | 141.5 | 131.35 | 132.7 | 132.7 | +0.55 (+0.42%) | 1,105 |
| 27 May 2010 | INR | 130 | 136.95 | 130 | 132.15 | 132.15 | +1.85 (+1.42%) | 1,039 |
| 26 May 2010 | INR | 132 | 135 | 129.3 | 130.3 | 130.3 | +1.6 (+1.24%) | 461 |
| 25 May 2010 | INR | 140 | 140 | 128 | 128.7 | 128.7 | -6.9 (-5.09%) | 2,002 |
